【瑞雪紛飛兆豐年,新策頻生利股運,法人大咖聞策喜,資流轉入淹股海,交易熱度強強滾,政府樂見股稅盈,指數高檔漸趨近,潛存風險日日升,散戶狹縫賺股金,股戰勝負難定論,端視功強運勢臨!】
小龍年溫降天冷雪冰降臨,較往年提早許多,眺望窗外寒天氣冷吱吱,高山瑞雪業飄紛紛,俗云:瑞雪兆豐年,投資股市打拚經終年,不知成果有幾希?股民真誠如報媒所報導人人平均賺20幾萬?實則動聽謊言!
回顧黑水蛇年伊始,國內經濟情事未見樂觀,悶經濟加以指數八五鍋蓋,台股始終於低檔震盪徘徊,國際股市卻熱呼呼,尤以老美端出獨利QE政策,印美鈔滿際飛,股市資金不匱乏,助國際股市推向高際,台股亦受其助力,金蛇擺尾終隨後緩升至鍋蓋附近震盪。
縱使國際盤再怎麼高漲,主力大咖不入,法人象徵性捧場,外資藉由股期來回雙重運作,大唱獨腳戲,獲利麥可麥可,致使台股仍不動如山(臨關卡,除散戶亦採煞車觀望外,有影響力之法人主力,無人願率先表態,以實際行動拉拔指數衝關,額外多繳交易稅金,瘦己身肥政府),然遇國際盤稍回整,加之美國QE退場不確定訊息充斥,脆弱台股卻係急驚風來回大震盪,直至稅蓋除,國際股市回穩,且屢屢創新高,尤以老美更係勇猛引領風騷,接連突破五十幾次新高,台股在此國際利勢下,政府配合端新策,財官相繼信心喊話之下,鼓舞股氣暖流,終讓指數突破八六門檻,達到終年最高點,由年初7603點漲至8647點,去年全年漲幅達千點關,細說股史堪稱股場豐收年。
股市漲幅既上千點情,照說投資股民人人有喜悅情,有媒體更放送股民平均人人淨賺三十幾萬元,真係動聽美麗謊言,事實上,輸家遠勝贏家,從整體交易動態(交易額屢創新低),散戶場外觀占多數,進場者作錯方向亦比比皆是,僅有長期持對類股及操作靈活法人與上下其手之外資(資厚訊先,股期兩操),忝為最大優勝者。
政府金管策官甲午馬年引股航,放送口號:『有基之彈』,綜觀過往一年,究竟台股個股上市八百多檔之基本面狀況如何?經詳予整理統計一番,各項具體數據特臚列如后表。
展望黑馬奔騰年,國際股市縱有震盪因子攪局,然整體經濟情事則現偏多氛圍,尤其美、歐股市頻創新高,台股拜政府適時推力,端新策漸有成效,年終結算苦追總算亦創指數短高。觀諸時下政經情勢,政府財官為選情及交易量與稅金考量,黑馬奔騰年作多心態意圖明顯,二百檔現股當沖沖量策實施,創股市新紀元,經實施長效果待考驗,如果熱度無法持續或有異聲,修策或新股策亦可能適時再出(金管會表示施行三個月檢討),囿於經濟情事仍存隱憂,加以國際股市紛紛登上高檔區,預判台股指數或將會驚驚漲,震盪且會日趨激烈,指數空間應不大。想如外資高喊指數上九五要很拼,基於歷來外資喊話總係反指標,敏感投資者及法人,想必上九千就會陸續出貨落跑,準備送給後知後覺高熱度方思進場長期投資之盲散戶再住套房。惟不論如何,股場總係會亙續持恆運作,個股空間可謂頗為寬廣(弱股下墜強股昇起,每日漲跌有序),股市看俏利基現何貌?且等時間以驗證,眾家股博士看法,綜合偏向幾大類:即4G行動、汽車零組、第三方支付、穿戴裝置、IC設計、LED、太陽能源、生技、文創、----等,聰睿股民姑且聽之,當作觀察參考注意方向可也,實際狀態當視股市風向球旋動,優質類究為何,即可見分曉,股技股驗股運扮贏家要角,信心決心耐心戰勝一切---------。
歷來年度屬肖更替,股市風水總輪旋,主流架構更迭,個股漲跌亦隨之轉換,過往風光如今不見再爭強;反之,衰曉(衰運)期已度過,營運經現轉機,股價久處低檔區,投資價值浮現,或將出頭天,但看營運勢及法人關愛推波助瀾,麻雀瞬間變鳳凰-------眼光獨到可樂享投資獲利果實!
以下特將過往一年,上市八百多檔個股,各項基本資訊具體數據,經詳予統計整理臚列如后表供研參:(因囿於篇幅部分個股未P0出)
※表欄各項統計數據資料,以103年1月27日收盤價為計算基準。
102年度上市公司基本面資訊統計一覽表 |
||||||||||
漲跌排行 |
類別 |
股名代號 |
股本(億) |
PER |
淨值(元) |
1020102股價或新掛牌價 |
1030127股價 |
漲跌幅% |
新熱門概念股 |
備 註 |
水泥 |
||||||||||
|
☆ |
台泥1101 |
369.22 |
17.51 |
28.88 |
39 |
44.3 |
13.59 |
|
|
|
☆ |
亞泥1102 |
329.55 |
20.27 |
25.62 |
37.45 |
37.3 |
-0.40 |
|
|
|
☆ |
嘉泥1103 |
77.68 |
51.67 |
23.57 |
13.85 |
15.5 |
11.91 |
|
|
|
☆ |
環泥1104 |
60.39 |
19.79 |
22.51 |
16.15 |
28.7 |
77.71 |
|
|
|
☆ |
信大1109 |
42.1 |
24.58 |
14.25 |
10.7 |
11.8 |
10.28 |
|
|
|
☆ |
東泥1110 |
57.2 |
105.31 |
15.15 |
13.95 |
16.85 |
20.79 |
|
|
食品 |
||||||||||
|
☆ |
味全1201 |
50.61 |
26.26 |
16.38 |
38.55 |
48.05 |
24.64 |
|
|
|
☆ |
味王1203 |
24 |
20.16 |
16.96 |
20.25 |
24.6 |
21.48 |
|
|
|
☆ |
大成1210 |
56.65 |
22.02 |
22.14 |
26.9 |
26.2 |
-2.60 |
|
|
|
☆ |
大飲1213 |
5.15 |
69.35 |
12.8 |
20.7 |
21.5 |
3.86 |
|
|
|
☆ |
卜蜂1215 |
23.2 |
10.79 |
17.92 |
15.4 |
15.75 |
2.27 |
|
|
|
☆ |
統一1216 |
515.42 |
19.01 |
16.12 |
53.9 |
50 |
-7.24 |
|
|
|
☆ |
泰山1218 |
35.33 |
0 |
10.3 |
16.2 |
13.05 |
-19.44 |
|
|
|
☆ |
福壽1219 |
31.32 |
0 |
11.72 |
15.4 |
14.65 |
-4.87 |
|
|
|
☆ |
福懋油1225 |
19.7 |
0 |
11.79 |
13 |
11.3 |
-13.08 |
|
|
|
☆ |
佳格1227 |
66.11 |
27.92 |
15.61 |
81.6 |
88.8 |
8.82 |
|
|
|
☆ |
聯華1229 |
85.33 |
11.6 |
23.14 |
19.05 |
19.25 |
1.05 |
|
|
|
☆ |
聯華食1231 |
13.22 |
16.8 |
18.08 |
37.1 |
37.8 |
1.89 |
|
|
|
☆ |
大統益1232 |
16 |
18.98 |
18.56 |
51.6 |
61.3 |
18.80 |
|
|
|
☆ |
天仁1233 |
9.06 |
19.96 |
15.52 |
46 |
46.9 |
1.96 |
|
|
|
☆ |
黑松1234 |
40.19 |
1.69 |
43.26 |
38.5 |
31.8 |
-17.40 |
|
|
|
☆ |
興泰1235 |
5.62 |
0 |
17.54 |
25.2 |
25.05 |
-0.60 |
|
|
|
☆ |
宏亞1236 |
10.83 |
15.44 |
13.68 |
21.7 |
26.4 |
21.66 |
|
|
|
☆ |
南僑1702 |
29.41 |
14.08 |
17.21 |
29.25 |
43.1 |
47.35 |
|
|
塑膠 |
||||||||||
|
☆ |
台塑1301 |
636.57 |
27.66 |
39.47 |
79 |
78 |
-1.27 |
|
|
|
☆ |
南亞1303 |
793.08 |
26.02 |
33.88 |
56.6 |
66.1 |
16.78 |
|
|
|
☆ |
台聚1304 |
114.26 |
37.86 |
16.11 |
23.3 |
21.2 |
-9.01 |
|
|
|
☆ |
華夏1305 |
45.03 |
9.67 |
13.17 |
15.4 |
15.95 |
3.57 |
|
|
|
☆ |
三芳1307 |
36.41 |
14.51 |
18.37 |
24.1 |
29.75 |
23.44 |
|
|
|
☆ |
亞聚1308 |
46.97 |
30.77 |
19.25 |
25.5 |
25.85 |
1.37 |
|
|
|
☆ |
台達化1309 |
32.77 |
36.72 |
12.71 |
9.65 |
11.75 |
21.76 |
|
|
|
☆ |
台苯1310 |
50.27 |
15.64 |
11.06 |
7.81 |
21.9 |
180.41 |
|
|
|
☆ |
國喬1312 |
90.66 |
13.41 |
16.6 |
15.5 |
22 |
41.94 |
|
|
|
☆ |
聯成1313 |
115.56 |
29.27 |
15.9 |
16.4 |
14.05 |
-14.33 |
|
|
|
☆ |
中石化1314 |
232 |
0 |
13.78 |
18.05 |
13.4 |
-25.76 |
|
|
|
☆ |
達新1315 |
22 |
46.27 |
34.46 |
30 |
29.15 |
-2.83 |
|
|
|
☆ |
東陽1319 |
59.15 |
20.15 |
27.25 |
26 |
41.1 |
58.08 |
|
|
|
☆ |
大洋1321 |
22.72 |
0 |
23.11 |
25.45 |
36.7 |
44.20 |
|
|
|
☆ |
永裕1323 |
8.69 |
14.49 |
16.91 |
22.05 |
38.55 |
74.83 |
|
|
|
☆ |
地球1324 |
7.51 |
22.21 |
13.34 |
11.55 |
15.1 |
30.74 |
|
|
|
☆ |
恒大1325 |
10.07 |
28.84 |
17.66 |
17.1 |
21.05 |
23.10 |
|
|
|
☆ |
台化1326 |
586.12 |
18.34 |
44.06 |
75.4 |
79.4 |
5.31 |
|
|
|
☆ |
F-再生1337 |
19.98 |
12.69 |
42.09 |
83.8 |
88.8 |
5.97 |
|
|
|
☆ |
昭輝1339 |
6.59 |
15.16 |
24.33 |
29.3 |
47 |
60.41 |
|
|
|
☆ |
F-勝悅1340 |
8.03 |
18.46 |
40.65 |
157 |
134 |
-14.65 |
|
|
|
☆ |
萬洲1715 |
37.41 |
16.85 |
16.74 |
14 |
20.05 |
43.21 |
|
|
|
☆ |
炎洲4306 |
44.41 |
12.9 |
17.01 |
18.9 |
22.7 |
20.11 |
|
|
紡織 |
||||||||||
|
☆ |
遠東新1402 |
514.5 |
23.61 |
21.45 |
33.3 |
31.4 |
-5.71 |
|
|
|
☆ |
南染1410 |
9 |
20.55 |
14.46 |
24.55 |
22.6 |
-7.94 |
|
|
|
☆ |
廣豐1416 |
30.79 |
75.6 |
18.33 |
17.65 |
18.9 |
7.08 |
|
|
|
☆ |
新紡1419 |
30 |
64.67 |
23.79 |
39.95 |
39.45 |
-1.25 |
|
|
|
☆ |
大魯閣1432 |
16.4 |
5.13 |
11.87 |
12.8 |
23.4 |
82.81 |
|
|
|
☆ |
福懋1434 |
168.45 |
29.68 |
29.15 |
28.4 |
32.05 |
12.85 |
|
|
|
☆ |
中和1439 |
9.2 |
0 |
22.56 |
14.75 |
14.7 |
-0.34 |
|
|
|
☆ |
南紡1440 |
159.26 |
24.29 |
15.87 |
14.4 |
20.4 |
41.67 |
|
|
|
☆ |
大東1441 |
9.18 |
41.17 |
11.91 |
9.58 |
9.88 |
3.13 |
|
|
|
☆ |
大宇1445 |
13.87 |
25.36 |
13.8 |
7.38 |
10.65 |
44.31 |
|
|
|
☆ |
宏和1446 |
13.86 |
0 |
13.97 |
17.35 |
29.65 |
70.89 |
|
|
|
☆ |
年興1451 |
40 |
18.1 |
23.94 |
20.45 |
30.05 |
46.94 |
|
|
|
☆ |
強盛1463 |
18.84 |
1645 |
11.42 |
11.9 |
16.45 |
38.24 |
|
|
|
☆ |
偉全1465 |
8.63 |
14.77 |
19.71 |
12.6 |
16.4 |
30.16 |
|
|
|
☆ |
聚隆1466 |
9.98 |
18.46 |
16.22 |
20.15 |
19.75 |
-1.99 |
|
|
|
☆ |
南緯1467 |
16.82 |
13.08 |
11.09 |
9.74 |
14 |
43.74 |
|
|
|
☆ |
大統染1470 |
8.58 |
55.17 |
10.46 |
12.6 |
16 |
26.98 |
|
|
|
☆ |
三洋紡1472 |
5.95 |
0 |
5.87 |
17.7 |
37.5 |
111.86 |
|
|
|
☆ |
台南1473 |
14.68 |
15.75 |
28.45 |
30.2 |
30.4 |
0.66 |
|
|
|
☆ |
本盟1475 |
3.25 |
0 |
7.08 |
8.8 |
16.3 |
85.23 |
|
|
|
☆ |
儒鴻1476 |
25.09 |
32.81 |
29.1 |
105.5 |
332 |
214.69 |
|
|
|
☆ |
聚陽1477 |
16.88 |
20.01 |
29.32 |
91.1 |
148.5 |
63.01 |
|
|
|
☆ |
如興4414 |
6.58 |
14.48 |
12.71 |
9.33 |
14.05 |
50.59 |
|
|
|
☆ |
利勤4426 |
6.94 |
12.2 |
16.4 |
25.6 |
30.75 |
20.12 |
|
|
電機 |
||||||||||
|
☆ |
士電1503 |
52 |
20.21 |
37.54 |
36 |
37.8 |
5.00 |
|
|
|
☆ |
東元1504 |
196.46 |
17.67 |
21.79 |
22.45 |
33.05 |
47.22 |
|
|
|
☆ |
正道1506 |
12.23 |
0 |
10.17 |
20.35 |
19.5 |
-4.18 |
|
|
|
☆ |
永大1507 |
41.08 |
22.1 |
23.45 |
53.2 |
83.1 |
56.20 |
|
|
|
☆ |
中興電1513 |
48 |
21.11 |
15.59 |
15.6 |
20.05 |
28.53 |
|
|
|
☆ |
利奇1517 |
22.78 |
12.04 |
14.22 |
12.15 |
16.5 |
35.80 |
|
|
|
☆ |
華城1519 |
26.11 |
21 |
11.25 |
11.85 |
17.85 |
50.63 |
|
|
|
☆ |
大億1521 |
7.62 |
17.12 |
19.75 |
45 |
58.9 |
30.89 |
|
|
|
☆ |
堤維西1522 |
31.29 |
64.2 |
15.95 |
10.85 |
16.05 |
47.93 |
|
|
|
☆ |
江申1525 |
6.92 |
20.32 |
38.61 |
46.15 |
81.5 |
76.60 |
|
|
|
☆ |
鑽全1527 |
15.33 |
11.81 |
16.66 |
17.95 |
30 |
67.13 |
|
|
|
☆ |
恩德1528 |
14.7 |
20.56 |
13.97 |
10.2 |
14.6 |
43.14 |
|
|
|
☆ |
亞崴1530 |
9.2 |
20.32 |
25.37 |
31.7 |
41.45 |
30.76 |
|
|
|
☆ |
高林股1531 |
19.32 |
12.09 |
22.14 |
18.1 |
22.6 |
24.86 |
|
|
|
☆ |
車王電1533 |
9.64 |
37.99 |
20.53 |
16.85 |
40.65 |
141.25 |
|
|
|
☆ |
中宇1535 |
12.37 |
15.98 |
25.24 |
66.2 |
75.1 |
13.44 |
|
|
|
☆ |
和大1536 |
22.42 |
27.04 |
11.8 |
17.8 |
45.7 |
156.74 |
|
|
|
☆ |
廣隆1537 |
8.16 |
10.16 |
31.28 |
58.8 |
78 |
32.65 |
|
|
|
☆ |
巨庭1539 |
6.54 |
16.01 |
10.48 |
6.3 |
19.05 |
202.38 |
|
|
|
☆ |
喬福1540 |
8.55 |
31.77 |
16.19 |
19.1 |
20.65 |
8.12 |
|
|
|
☆ |
錩泰1541 |
7.88 |
0 |
11.41 |
10.95 |
13.55 |
23.74 |
|
|
|
☆ |
中砂1560 |
14.1 |
21.09 |
25.07 |
41.9 |
77.2 |
84.25 |
|
|
|
☆ |
程泰1583 |
9.8 |
19.7 |
29.34 |
42 |
65.8 |
56.67 |
|
|
|
☆ |
F- 永冠1589 |
10.09 |
17.61 |
60.03 |
36.5 |
87.5 |
139.73 |
|
|
|
☆ |
F- 亞德1590 |
17.05 |
28.65 |
39.9 |
171.5 |
275 |
60.35 |
|
|
|
☆ |
上銀2049 |
25.38 |
43.65 |
41.19 |
216 |
275 |
27.31 |
|
|
|
☆ |
劍麟2228 |
7.17 |
19.96 |
25.9 |
86.5 |
95.8 |
10.75 |
|
|
|
☆ |
為升2231 |
6.1 |
28.43 |
20.19 |
69.6 |
147 |
111.21 |
|
|
|
☆ |
大量3167 |
6.92 |
28.85 |
17.83 |
34.2 |
37.8 |
10.53 |
|
|
|
☆ |
東台4526 |
23.1 |
24.31 |
20.64 |
22.35 |
29.9 |
33.78 |
|
|
|
☆ |
瑞智4532 |
45.48 |
16.14 |
15.31 |
25.85 |
31.8 |
23.02 |
|
|
|
☆ |
帝寶6605 |
16.58 |
15.5 |
53.43 |
67.1 |
115 |
71.39 |
|
|
|
☆ |
羅昇8374 |
8.76 |
0 |
18.19 |
28.35 |
26.5 |
-6.53 |
|
|
電器電纜 |
||||||||||
|
☆ |
華電1603 |
34.23 |
14.52 |
17.61 |
10.95 |
13.5 |
23.29 |
|
|
|
☆ |
中電1611 |
39.84 |
96.43 |
15.2 |
17.3 |
13.5 |
-21.97 |
|
|
|
☆ |
三洋電1614 |
26.91 |
45.05 |
18.97 |
29.65 |
41 |
38.28 |
|
|
|
☆ |
F- 艾美1626 |
12.25 |
15.92 |
26.83 |
72 |
79.3 |
10.14 |
|
|
|
☆ |
燦星網4930 |
26.86 |
0 |
20.31 |
12 |
13.65 |
13.75 |
|
|
化學 |
||||||||||
|
☆ |
榮化1704 |
85.32 |
58.26 |
26.9 |
36 |
38.45 |
6.81 |
|
|
|
☆ |
東鹼1708 |
16.57 |
11.36 |
23.33 |
33.1 |
31.7 |
-4.23 |
|
|
|
☆ |
和益1709 |
42.99 |
25 |
14.2 |
16.35 |
14.5 |
-11.31 |
|
|
|
☆ |
東聯1710 |
88.57 |
20.97 |
19.05 |
34.85 |
30.2 |
-13.34 |
|
|
|
☆ |
永光1711 |
47.32 |
21.67 |
14.38 |
21.55 |
24.7 |
14.62 |
|
|
|
☆ |
興農1712 |
33.37 |
11.93 |
14.36 |
14.2 |
16.35 |
15.14 |
|
|
|
☆ |
國化1713 |
15.1 |
34.25 |
14.58 |
12.9 |
18.15 |
40.70 |
|
|
|
☆ |
和桐1714 |
91.29 |
30.87 |
12.21 |
13.85 |
14.2 |
2.53 |
|
|
|
☆ |
長興1717 |
99.24 |
17.83 |
19.03 |
25.2 |
28.35 |
12.50 |
|
|
|
☆ |
台肥1722 |
98 |
15.79 |
51.61 |
75.5 |
63.3 |
-16.16 |
|
|
|
☆ |
中碳1723 |
23.69 |
18.01 |
27.85 |
131 |
168 |
28.24 |
|
|
|
☆ |
台硝1724 |
12.78 |
0 |
12.8 |
21.7 |
16.7 |
-23.04 |
|
|
|
☆ |
元禎1725 |
18.25 |
0 |
12.24 |
14.7 |
14.9 |
1.36 |
|
|
|
☆ |
永記1726 |
16.2 |
13.6 |
43.3 |
59.2 |
75.6 |
27.70 |
|
|
|
☆ |
中華化1727 |
10 |
15.87 |
12.86 |
18.7 |
17.3 |
-7.49 |
|
|
|
☆ |
花仙子1730 |
5.35 |
14.4 |
15.24 |
17.85 |
26.2 |
46.78 |
|
|
|
☆ |
毛寶1732 |
4.24 |
0 |
10.86 |
14.15 |
12.7 |
-10.25 |
|
|
|
☆ |
臺鹽1737 |
20 |
78.06 |
23.33 |
21.25 |
28.1 |
32.24 |
|
|
|
☆ |
勝一1773 |
13.35 |
12.42 |
25.24 |
41.6 |
50.3 |
20.91 |
|
|
|
☆ |
國精化4722 |
8.82 |
13.52 |
18.85 |
21.9 |
26.9 |
22.83 |
|
|
|
☆ |
信昌化4725 |
29.2 |
0 |
22.33 |
40.1 |
27.5 |
-31.42 |
|
|
|
☆ |
上緯4733 |
7.24 |
26.86 |
23.82 |
45.8 |
76 |
65.94 |
|
|
|
☆ |
三福化4755 |
8.8 |
10.37 |
25.17 |
31.2 |
30.7 |
-1.60 |
|
|
生技醫療 |
||||||||||
|
☆ |
中化1701 |
29.81 |
24.89 |
16.23 |
20.7 |
22.9 |
10.63 |
|
|
|
☆ |
葡萄王1707 |
13.02 |
22.87 |
19.26 |
79.7 |
131.5 |
64.99 |
|
|
|
☆ |
生達1720 |
17.87 |
22.16 |
18.6 |
27.45 |
42.1 |
53.37 |
|
|
|
☆ |
必翔1729 |
18.74 |
0 |
13.3 |
36 |
29.85 |
-17.08 |
|
|
|
☆ |
美吾華1731 |
13.29 |
37.95 |
12.36 |
16.2 |
14.8 |
-8.64 |
|
|
|
☆ |
五鼎1733 |
9.85 |
14.21 |
19.12 |
75.5 |
67.2 |
-10.99 |
|
|
|
☆ |
杏輝1734 |
14.93 |
26.01 |
19.81 |
32.3 |
47.85 |
48.14 |
|
|
|
☆ |
喬山1736 |
20.14 |
29.71 |
28.98 |
79.1 |
81.7 |
3.29 |
|
|
|
☆ |
中化生1762 |
7.76 |
38.17 |
21.28 |
53.9 |
50 |
-7.24 |
|
|
|
☆ |
和康生1783 |
7.01 |
0 |
9.89 |
47.5 |
51.7 |
8.84 |
|
|
|
☆ |
科研1786 |
5 |
43.51 |
10.69 |
83 |
64.4 |
-22.41 |
|
|
|
☆ |
神隆1789 |
67.59 |
40.09 |
13.83 |
69.5 |
85 |
22.30 |
|
|
|
☆ |
景岳3164 |
6.09 |
51.73 |
14.19 |
46.5 |
41.9 |
-9.89 |
|
|
|
☆ |
永信3705 |
25.37 |
26.96 |
21.09 |
41.05 |
55.8 |
35.93 |
|
|
|
☆ |
佳醫4104 |
11.33 |
20.63 |
52.12 |
57.8 |
56.1 |
-2.94 |
|
|
|
☆ |
雃博4106 |
8.34 |
22.15 |
18.45 |
35 |
31.9 |
-8.86 |
|
|
|
☆ |
懷特4108 |
16.4 |
0 |
16.13 |
49.6 |
37.65 |
-24.09 |
|
|
|
☆ |
旭富4119 |
6.57 |
22.28 |
30.89 |
72.4 |
60.6 |
-16.30 |
|
|
|
☆ |
亞諾法4133 |
5.95 |
34.3 |
20.43 |
52.5 |
44.25 |
-15.71 |
|
|
|
☆ |
F- 麗豐4137 |
7.57 |
31.9 |
18.83 |
280 |
282 |
0.71 |
|
|
|
☆ |
F-龍燈4141 |
13.16 |
24.85 |
40.24 |
74 |
57.9 |
-21.76 |
|
|
|
☆ |
國光4142 |
18.58 |
0 |
18.21 |
35.7 |
46.4 |
29.97 |
|
|
|
☆ |
F-康聯4144 |
7.78 |
14.16 |
33.4 |
76.5 |
79.7 |
4.18 |
|
|
|
☆ |
承業醫4164 |
13 |
25.05 |
35.03 |
119.5 |
71.4 |
-40.25 |
|
|
|
☆ |
華廣4737 |
4.39 |
30.5/8 |
24.1 |
65.8 |
63.3 |
-3.80 |
|
|
|
☆ |
台耀4746 |
8.06 |
0 |
28.45 |
49.4 |
72.3 |
46.36 |
|
|
玻璃 |
||||||||||
|
☆ |
台玻1802 |
237.81 |
0 |
18.72 |
30.8 |
29.65 |
-3.73 |
|
|
|
☆ |
中釉1809 |
18.98 |
26.45 |
17.58 |
14.5 |
16.4 |
13.10 |
|
|
|
☆ |
凱撒衛1817 |
7.26 |
15.71 |
15.91 |
35 |
38.5 |
10.00 |
|
|
造紙 |
||||||||||
|
☆ |
台紙1902 |
40.2 |
0 |
14.25 |
9.19 |
12.65 |
37.65 |
|
|
|
☆ |
士紙1903 |
26 |
0 |
14.83 |
47.8 |
47.1 |
-1.46 |
|
|
|
☆ |
正隆1904 |
107.34 |
12.61 |
16.8 |
12.35 |
14.25 |
15.38 |
|
|
|
☆ |
永豐餘1907 |
166.04 |
44.09 |
19.27 |
14 |
14.55 |
3.93 |
|
|
|
☆ |
榮成1909 |
78.71 |
11.8 |
16.92 |
8.17 |
15.7 |
92.17 |
|
|
鋼鐵 |
||||||||||
|
☆ |
勤美1532 |
38.59 |
16.66 |
25.75 |
27.65 |
37.15 |
34.36 |
|
|
|
☆ |
中鋼2002 |
1542.6 |
27.42 |
18.77 |
27.6 |
26.05 |
-5.62 |
|
|
|
☆ |
東鋼2006 |
99.82 |
13.51 |
22.51 |
30.3 |
26.2 |
-13.53 |
|
|
|
☆ |
高興昌2008 |
27.55 |
1.15 |
13.59 |
6.71 |
13.9 |
107.15 |
|
|
|
☆ |
中鋼構2013 |
16.09 |
12.3 |
22.78 |
31.4 |
33.7 |
7.32 |
|
|
|
☆ |
豐興2015 |
58.16 |
21.86 |
26.51 |
52.9 |
51.8 |
-2.08 |
|
|
|
☆ |
大成鋼2027 |
77.71 |
46.83 |
12.93 |
15.6 |
14.05 |
-9.94 |
|
|
|
☆ |
盛餘2029 |
32.12 |
15.63 |
24.83 |
18.75 |
23.75 |
26.67 |
|
|
|
☆ |
新光鋼2031 |
27.69 |
60 |
18.94 |
22 |
19.2 |
-12.73 |
|
|
|
☆ |
新鋼2032 |
13.05 |
44.6 |
12.59 |
12.5 |
11.15 |
-10.80 |
|
|
|
☆ |
允強2034 |
37.01 |
14.29 |
18.06 |
18 |
22 |
22.22 |
|
|
|
☆ |
豐達科3004 |
4.18 |
11.57 |
18.67 |
42.6 |
36.1 |
-15.26 |
|
|
|
☆ |
三星5007 |
23.32 |
21.78 |
18.26 |
42.7 |
71 |
66.28 |
|
|
|
☆ |
F-東明5538 |
16.8 |
22.87 |
18.24 |
25.5 |
24.7 |
-3.14 |
|
|
|
☆ |
世紀鋼9958 |
17.44 |
8.03 |
12.73 |
13.5 |
13.65 |
1.11 |
|
|
橡膠 |
||||||||||
|
☆ |
南港2101 |
87.99 |
203.61 |
13.39 |
35.5 |
36.65 |
3.24 |
|
|
|
☆ |
泰豐2102 |
42.33 |
15.2 |
22.25 |
21.9 |
22.8 |
4.11 |
|
|
|
☆ |
台橡2103 |
78.64 |
17.94 |
19.27 |
59.2 |
43.05 |
-27.28 |
|
|
|
☆ |
中橡2104 |
54.92 |
17.83 |
31.93 |
32.65 |
28 |
-14.24 |
|
|
|
☆ |
正新2105 |
324.14 |
13.35 |
22.65 |
75.9 |
76.5 |
0.79 |
|
|
|
☆ |
建大2106 |
76.3 |
14.97 |
20.89 |
38.5 |
65.4 |
69.87 |
|
|
|
☆ |
厚生2107 |
49.72 |
7.3 |
20.56 |
21 |
27.9 |
32.86 |
|
|
|
☆ |
南帝2108 |
39.9 |
21.37 |
14.04 |
19 |
19.45 |
2.37 |
|
|
|
☆ |
華豐2109 |
30.68 |
61.25 |
8.28 |
6.18 |
19.6 |
217.15 |
|
|
|
☆ |
鑫永銓2114 |
6.14 |
11.04 |
29.74 |
85.8 |
80.5 |
-6.18 |
|
|
|
☆ |
F-六暉2115 |
6.76 |
24.74 |
21.78 |
51.9 |
38.1 |
-26.59 |
|
|
汽車 |
||||||||||
|
☆ |
F-廣華1338 |
7.81 |
31.2 |
57.88 |
77.2 |
109.5 |
41.84 |
|
|
|
☆ |
裕隆2201 |
157.29 |
27.14 |
43.35 |
55.6 |
52.1 |
-6.29 |
|
|
|
☆ |
中華2204 |
138.41 |
20.74 |
32.89 |
27.3 |
28.2 |
3.30 |
|
|
|
☆ |
三陽2206 |
89.64 |
0 |
16.27 |
18 |
46.85 |
160.28 |
|
|
|
☆ |
和泰車2207 |
54.62 |
27.45 |
56.98 |
233.5 |
367.5 |
57.39 |
|
|
☆ |
裕日車2227 |
30 |
19.44 |
74.81 |
232 |
394 |
69.83 |
|
|
|
電子(一) |
||||||||||
|
☆半導 |
勤益1437 |
20.4 |
0 |
23.95 |
15.55 |
19.9 |
27.97 |
|
|
|
☆電週 |
濱川1569 |
8.38 |
0 |
24.14 |
39.9 |
21.3 |
-46.62 |
|
|
|
☆電零 |
信錦1582 |
14.99 |
12.11 |
31.58 |
51 |
52.8 |
3.53 |
|
|
|
☆電零 |
川湖2059 |
9.44 |
23.51 |
57.27 |
185 |
331.5 |
79.19 |
|
|
|
☆電週 |
光寶科2301 |
232.47 |
12.06 |
30.27 |
39.8 |
44.85 |
12.69 |
|
|
|
☆半導 |
聯電2303 |
1269 |
11.88 |
16.63 |
11.8 |
12.35 |
4.66 |
|
|
|
☆電零 |
台達電2308 |
243.04 |
24.1 |
35.19 |
107.5 |
166.5 |
54.88 |
|
|
|
☆半導 |
日月光2311 |
775.6 |
14.38 |
15.56 |
26.15 |
28.05 |
7.27 |
|
|
|
☆他電 |
金寶2312 |
145.82 |
0 |
9.96 |
6.52 |
11.3 |
73.31 |
|
|
|
☆電零 |
華通2313 |
119.18 |
13 |
13.54 |
12.6 |
16.9 |
34.13 |
|
|
|
☆通信 |
台揚2314 |
27.14 |
0 |
8.27 |
14.8 |
18.4 |
24.32 |
|
|
|
☆電零 |
楠梓電2316 |
31.91 |
14.79 |
18.76 |
12.5 |
14.2 |
13.60 |
|
|
|
☆他電 |
鴻海2317 |
1312.9 |
11.03 |
54.46 |
88.7 |
84.9 |
-4.28 |
|
|
|
☆電週 |
仁寶2324 |
441.32 |
71.09 |
23.7 |
19.7 |
22.75 |
15.48 |
|
|
|
☆半導 |
矽品2325 |
311.64 |
22.19 |
19.36 |
31.1 |
37.1 |
19.29 |
|
|
|
☆電零 |
國巨2327 |
154.37 |
17.86 |
18.54 |
9.18 |
12.5 |
36.17 |
|
|
|
☆電零 |
廣宇2328 |
51.58 |
35.54 |
19.46 |
27.45 |
23.1 |
-15.85 |
|
|
|
☆半導 |
台積電2330 |
2592.8 |
14.73 |
31 |
99.6 |
105 |
5.42 |
|
|
|
☆電週 |
精英2331 |
73.36 |
11.55 |
21.04 |
9.27 |
17.9 |
93.10 |
|
|
|
☆通信 |
友訊2332 |
64.76 |
19.25 |
21.27 |
18.5 |
19.25 |
4.05 |
|
|
|
☆光電 |
光磊2340 |
54.57 |
20.86 |
13.12 |
12.1 |
14.6 |
20.66 |
|
|
|
☆通信 |
智邦2345 |
52.92 |
14.34 |
13.01 |
16.45 |
16.35 |
-0.61 |
|
|
|
☆通路 |
聯強2347 |
158.76 |
15.34 |
26.05 |
53.9 |
51.4 |
-4.64 |
|
|
|
☆通路 |
海悅2348 |
1.76 |
31.4 |
5.86 |
28.65 |
50.3 |
75.57 |
|
|
|
☆半導 |
順德2351 |
18.02 |
19.48 |
22.28 |
21.15 |
41.5 |
96.22 |
|
|
|
☆電週 |
宏碁2353 |
283.47 |
0 |
23.09 |
25.1 |
17.95 |
-28.49 |
|
|
|
☆他電 |
鴻準2354 |
130.65 |
11.7 |
50.57 |
90.9 |
68.2 |
-24.97 |
|
|
|
☆電零 |
敬鵬2355 |
39.75 |
12.35 |
31.91 |
31.85 |
50.4 |
58.24 |
|
|
|
☆電週 |
英業達2356 |
358.75 |
16.94 |
14.7 |
11.2 |
27.95 |
149.55 |
|
|
|
☆電週 |
華碩2357 |
74.28 |
9.68 |
171.47 |
328.5 |
282 |
-14.16 |
|
|
|
☆通路 |
所羅門2359 |
18.24 |
0 |
22.13 |
12.1 |
14.05 |
16.12 |
|
|
|
☆他電 |
致茂2360 |
37.68 |
22.03 |
21.81 |
64.3 |
65 |
1.09 |
|
|
|
☆電週 |
藍天2362 |
68.92 |
13.68 |
18.78 |
36.8 |
62.5 |
69.84 |
|
|
|
☆電週 |
昆盈2365 |
29.46 |
60.75 |
15.06 |
9.55 |
12.15 |
27.23 |
|
|
|
☆電零 |
燿華2367 |
56.91 |
0 |
16.57 |
10.3 |
11.9 |
15.53 |
|
|
|
☆半導 |
菱生2369 |
38.01 |
18.96 |
16.68 |
15.4 |
17.25 |
12.01 |
|
|
|
☆他電 |
震旦行2373 |
33.74 |
15.43 |
20.75 |
43.5 |
60.8 |
39.77 |
|
|
|
☆光電 |
佳能2374 |
44.91 |
13.99 |
21.33 |
27.45 |
19.3 |
-29.69 |
|
|
|
☆電零 |
智寶2375 |
13.57 |
13.06 |
12.94 |
3.91 |
13.45 |
243.99 |
|
|
|
☆電週 |
技嘉2376 |
62.63 |
11.54 |
33.86 |
26.6 |
39.8 |
49.62 |
|
|
|
☆電週 |
微星2377 |
84.49 |
15.32 |
26.37 |
14 |
26.5 |
89.29 |
|
|
|
☆半導 |
瑞昱2379 |
50.5 |
14.87 |
36.93 |
63.1 |
83 |
31.54 |
|
|
|
☆電週 |
廣達2382 |
385.53 |
15.5 |
30.67 |
67.7 |
75 |
10.78 |
|
|
|
☆電零 |
台光電2383 |
31.16 |
9.12 |
21.18 |
29.05 |
26 |
-10.50 |
|
|
|
☆光電 |
勝華2384 |
184.78 |
0 |
16.16 |
15.65 |
10.1 |
-35.46 |
|
|
|
☆電週 |
群光2385 |
68.67 |
12.5 |
29.29 |
69.5 |
77.5 |
11.51 |
|
|
|
☆半導 |
威盛2388 |
49.33 |
0 |
6.49 |
22.9 |
28.25 |
23.36 |
|
|
|
☆他電 |
云辰2390 |
21.53 |
45.5 |
11.54 |
13.6 |
22.75 |
67.28 |
|
|
|
☆電零 |
正崴2392 |
49.5 |
11.93 |
47.55 |
62.5 |
64.3 |
2.88 |
|
|
|
☆光電 |
億光2393 |
42.34 |
27.66 |
34.55 |
37.8 |
72.2 |
91.01 |
|
|
|
☆電週 |
研華2395 |
56.69 |
27.39 |
31.47 |
123 |
189 |
53.66 |
|
|
|
☆電週 |
友通2397 |
11.48 |
15.75 |
24.31 |
25.85 |
34.8 |
34.62 |
|
|
|
☆電週 |
映泰2399 |
17.81 |
27.84 |
14.32 |
11 |
14.2 |
29.09 |
|
|
|
☆半導 |
凌陽2401 |
59.69 |
0 |
14.82 |
9.22 |
11.85 |
28.52 |
|
|
|
☆通信 |
毅嘉2402 |
33.2 |
19.04 |
19.24 |
14.55 |
17.9 |
23.02 |
|
|
|
☆他電 |
漢唐2404 |
23.82 |
8.72 |
21.5 |
24.85 |
38.8 |
56.14 |
|
|
|
☆電週 |
浩鑫2405 |
35.21 |
12.13 |
11.7 |
10.85 |
13.95 |
28.57 |
|
|
|
☆光電 |
國碩2406 |
29.2 |
0 |
15.92 |
18.15 |
34.95 |
92.56 |
|
|
|
☆光電 |
友達2409 |
962.42 |
0 |
16.91 |
13.7 |
9.01 |
-34.23 |
|
|
|
☆通信 |
中華電2412 |
775.74 |
18.09 |
45.3 |
94 |
91.9 |
-2.23 |
|
|
|
☆電零 |
環科2413 |
12.74 |
95.38 |
13.97 |
7.52 |
12.4 |
64.89 |
|
|
|
☆通路 |
精技2414 |
16.17 |
14.57 |
14.43 |
14.35 |
15.3 |
6.62 |
|
|
|
☆電零 |
錩新2415 |
9.12 |
7.67 |
14.81 |
12.1 |
15.5 |
28.10 |
|
|
|
☆電週 |
圓剛2417 |
20.69 |
0 |
17.82 |
15.6 |
13.5 |
-13.46 |
|
|
|
☆通信 |
仲琦2419 |
21.87 |
17.55 |
13.09 |
15.6 |
17.2 |
10.26 |
|
|
|
☆電零 |
新巨2420 |
15.26 |
17.06 |
15.55 |
21.5 |
44.7 |
107.91 |
|
|
|
☆電零 |
建準2421 |
25.09 |
25.18 |
14.17 |
18.1 |
21.4 |
18.23 |
|
|
|
☆他電 |
固緯2423 |
12.25 |
21.72 |
14.81 |
17.6 |
18.9 |
7.39 |
|
|
|
☆電週 |
隴華2424 |
3 |
50.23 |
11.57 |
26.1 |
43.7 |
67.43 |
|
|
|
☆電週 |
承啟2425 |
9.45 |
14 |
13.56 |
44.7 |
45.5 |
1.79 |
|
|
|
☆電零 |
興勤2428 |
12.69 |
11.65 |
27.57 |
29.15 |
40.9 |
40.31 |
|
|
|
☆電零 |
銘旺科2429 |
3.68 |
0 |
15.06 |
8.23 |
14.9 |
81.04 |
|
|
|
☆通路 |
燦坤2430 |
16.75 |
12.87 |
26.48 |
58.9 |
43 |
-26.99 |
|
|
|
☆電零 |
聯昌2431 |
11.09 |
316.25 |
13.35 |
6.76 |
25.3 |
274.26 |
|
|
|
☆他電 |
互盛電2433 |
14.45 |
8.99 |
28.33 |
28.35 |
50 |
76.37 |
|
|
|
☆半導 |
偉詮電2436 |
22.14 |
91.33 |
11.47 |
11.5 |
27.4 |
138.26 |
|
|
|
☆電零 |
旺詮2437 |
6.08 |
12.42 |
44.2 |
29.1 |
52.9 |
81.79 |
|
|
|
☆通信 |
美律2439 |
17.62 |
39.26 |
27.56 |
40.5 |
175.5 |
333.33 |
|
|
|
☆半導 |
超豐2441 |
55.41 |
11.83 |
20.69 |
24.15 |
29.1 |
20.50 |
|
|
|
☆光電 |
晶電2448 |
93.33 |
0 |
49.24 |
51.9 |
67 |
29.09 |
|
|
|
☆半導 |
京元電2449 |
119.25 |
13.55 |
17.83 |
19 |
21 |
10.53 |
|
|
|
☆通信 |
神腦2450 |
25.79 |
14.95 |
22.01 |
97.6 |
88.8 |
-9.02 |
|
|
|
☆半導 |
創見2451 |
43.08 |
12.65 |
44.17 |
81.5 |
90.2 |
10.67 |
|
|
|
☆資服 |
凌群2453 |
10 |
16.7 |
16.67 |
11.9 |
16.2 |
36.13 |
|
|
|
☆半導 |
聯發科2454 |
134.95 |
22.59 |
137.94 |
325 |
400.5 |
23.23 |
|
|
|
☆通信 |
全新2455 |
24.65 |
14.97 |
14.05 |
37.15 |
28.3 |
-23.82 |
|
|
|
☆電零 |
奇力新2456 |
14.11 |
14.16 |
21.19 |
16.3 |
27.05 |
65.95 |
|
|
|
☆電零 |
飛宏2457 |
27.72 |
23.04 |
21.14 |
24.6 |
19.35 |
-21.34 |
|
|
|
☆半導 |
義隆2458 |
43.32 |
14.25 |
17.16 |
47.25 |
52.6 |
11.32 |
|
|
|
☆通路 |
敦吉2459 |
14.21 |
10.26 |
31.92 |
24.95 |
31.1 |
24.65 |
|
|
|
☆電零 |
建通2460 |
17.16 |
0 |
16.68 |
12.2 |
13.95 |
14.34 |
|
|
|
☆他電 |
光群雷2461 |
16.65 |
13.28 |
17.14 |
12 |
18.2 |
51.67 |
|
|
|
☆電零 |
良得2462 |
8.73 |
16..37 |
18.84 |
30.3 |
32.9 |
8.58 |
|
|
|
☆他電 |
盟立2464 |
18.26 |
13.54 |
17.09 |
21.1 |
26.8 |
27.01 |
|
|
|
☆光電 |
冠西電2466 |
13.68 |
0 |
8.98 |
24.9 |
35.85 |
43.98 |
|
|
|
☆電零 |
志聖2467 |
15.87 |
10.68 |
16.77 |
18.6 |
20.3 |
9.14 |
|
|
|
☆資服 |
資通2471 |
4.73 |
17.68 |
14.73 |
16.4 |
17.5 |
6.71 |
|
|
|
☆電零 |
立隆2472 |
15.43 |
15.51 |
17.46 |
12.05 |
28.7 |
138.17 |
|
|
|
☆電週 |
可成2474 |
75.07 |
10.16 |
92.08 |
146.5 |
202 |
37.88 |
|
|
|
☆電零 |
鉅祥2476 |
24.43 |
16.24 |
19.6 |
18.3 |
22.9 |
25.14 |
|
|
|
☆他電 |
美隆電2477 |
23.88 |
3.91 |
17.29 |
13.15 |
19.45 |
47.91 |
|
|
|
☆電零 |
大毅2478 |
25.07 |
47.5 |
19.12 |
17.6 |
16.15 |
-8.24 |
|
|
|
☆資服 |
敦陽2480 |
13.3 |
14.22 |
20.45 |
28.5 |
31.7 |
11.23 |
|
|
|
☆半導 |
強茂2481 |
37.19 |
0 |
18.4 |
11.35 |
14.15 |
24.67 |
|
|
|
☆他電 |
連宇2482 |
6.21 |
155 |
13.36 |
10.6 |
17.05 |
60.85 |
|
|
|
☆電零 |
百容2483 |
11.33 |
32.37 |
19.8 |
11.15 |
19.1 |
71.30 |
|
|
|
☆電零 |
希華2484 |
15.75 |
86.67 |
16.45 |
9.35 |
15.6 |
66.84 |
|
|
|
☆通信 |
兆赫2485 |
31.77 |
19.79 |
21.33 |
25.55 |
38 |
48.73 |
|
|
|
☆光電 |
一詮2486 |
20.32 |
41.06 |
19.04 |
17.9 |
19.3 |
7.82 |
|
|
|
☆他電 |
漢平2488 |
8 |
13.48 |
18.9 |
10.7 |
34.25 |
220.09 |
|
|
|
☆光電 |
瑞軒2489 |
83.37 |
11.89 |
17.36 |
22.9 |
19.5 |
-14.85 |
|
|
|
☆電零 |
揚博2493 |
11.44 |
10.11 |
17.96 |
26.6 |
23.95 |
-9.96 |
|
|
|
☆他電 |
普安2495 |
28.25 |
125 |
14.11 |
15.75 |
18.75 |
19.05 |
|
|
|
☆他電 |
怡利電2497 |
11.88 |
26.55 |
14.7 |
28.5 |
60.8 |
113.33 |
|
|
|
☆通信 |
宏達電2498 |
84.24 |
0 |
93.16 |
303 |
136 |
-55.12 |
|
|
|
☆光電 |
東貝2499 |
33.04 |
72.94 |
18.96 |
27.05 |
37.2 |
37.52 |
|
|
營建 |
||||||||||
|
☆ |
華友聯1436 |
6 |
0 |
34.01 |
55.4 |
53 |
-4.33 |
|
|
|
☆ |
名軒1442 |
20.76 |
5.78 |
21.43 |
24.85 |
36.45 |
46.68 |
|
|
|
☆ |
寶徠1805 |
8.03 |
0 |
6.63 |
13 |
14.8 |
13.85 |
|
|
|
☆ |
潤隆1808 |
17.66 |
0 |
17.51 |
34.75 |
30.95 |
-10.94 |
|
|
|
☆ |
國建2501 |
165.65 |
15.6 |
13.83 |
14.15 |
18.1 |
27.92 |
|
|
|
☆ |
國揚2505 |
50.29 |
5.6 |
10.3 |
16.65 |
18.8 |
12.91 |
|
|
|
☆ |
全坤建2509 |
15.18 |
8.95 |
23.79 |
18.8 |
24.8 |
31.91 |
|
|
|
☆ |
太子2511 |
131.39 |
33.23 |
12.91 |
21.4 |
15.95 |
-25.47 |
|
|
|
☆ |
冠德2520 |
50.38 |
19.62 |
17.07 |
21.35 |
30.8 |
44.26 |
|
|
|
☆ |
京城2524 |
37.59 |
5.35 |
25.22 |
32 |
29.1 |
-9.06 |
|
|
|
☆ |
宏璟2527 |
27.03 |
0 |
20.57 |
13.1 |
17.75 |
35.50 |
|
|
|
☆ |
皇普2528 |
11.79 |
0 |
9.39 |
9.07 |
14.6 |
60.97 |
|
|
|
☆ |
宏盛2534 |
58.91 |
0 |
15.38 |
16.8 |
22.3 |
32.74 |
|
|
|
☆ |
達欣工2535 |
21.96 |
6.91 |
20.64 |
20.45 |
27.1 |
32.52 |
|
|
|
☆ |
宏普2536 |
31.95 |
132.95 |
27.1 |
30.2 |
29.25 |
-3.15 |
|
|
|
☆ |
聯上發2537 |
21.55 |
4.87 |
12.59 |
14.65 |
15 |
2.39 |
|
|
|
☆ |
基泰2538 |
40.88 |
7.68 |
15 |
20 |
18.75 |
-6.25 |
|
|
|
☆ |
櫻花建2539 |
18.79 |
27.8 |
11.67 |
20.8 |
35.3 |
69.71 |
|
|
|
☆ |
愛山林2540 |
0.7 |
0 |
2.49 |
5.8 |
53.3 |
818.97 |
|
|
|
☆ |
興富發2542 |
59.83 |
4.57 |
34.9 |
55.4 |
60.9 |
9.93 |
|
|
|
☆ |
皇翔2545 |
32.77 |
7.38 |
32.66 |
74.9 |
49 |
-34.58 |
|
|
|
☆ |
根基2546 |
10.6 |
9.25 |
19.97 |
12.9 |
16.55 |
28.29 |
|
|
|
☆ |
日勝生2547 |
84.76 |
2.17 |
18.14 |
25.1 |
23.2 |
-7.57 |
|
|
|
☆ |
華固2548 |
27.68 |
4.75 |
46.11 |
70.9 |
74.5 |
5.08 |
|
|
|
☆ |
潤弘2597 |
13.5 |
8.89 |
31.74 |
38.8 |
59.9 |
54.38 |
|
|
|
☆ |
F-鼎固2923 |
174.03 |
35.71 |
17.29 |
25 |
25 |
0.00 |
|
|
|
☆ |
夆典3052 |
20.37 |
14.6 |
10.25 |
9.66 |
18.25 |
88.92 |
|
|
|
☆ |
總太3056 |
14.49 |
3.02 |
18.45 |
23 |
31.2 |
35.65 |
|
|
|
☆ |
建國5515 |
36.01 |
7.38 |
16.5 |
14.2 |
13.8 |
-2.82 |
|
|
|
☆ |
工信5521 |
34.75 |
64.55 |
11.96 |
9.97 |
14.2 |
42.43 |
|
|
|
☆ |
遠雄5522 |
83.54 |
6.59 |
39.43 |
52.8 |
48.6 |
-7.95 |
|
|
|
☆ |
順天5525 |
23.86 |
7.02 |
15.66 |
16.9 |
19.95 |
18.05 |
|
|
|
☆ |
鄉林5531 |
61.7 |
13.32 |
13.34 |
23.2 |
25.3 |
9.05 |
|
|
|
☆ |
皇鼎5533 |
24.32 |
5.62 |
23.53 |
19.25 |
19.1 |
-0.78 |
|
|
|
☆ |
長虹5534 |
24.88 |
2.78 |
38.68 |
89.1 |
81.8 |
-8.19 |
|
|
|
☆ |
達麗6177 |
16.39 |
12.65 |
12.5 |
30.5 |
34.4 |
12.79 |
|
|
|
☆ |
三發9946 |
20.3 |
3.93 |
17.9 |
19.05 |
27.95 |
46.72 |
|
|
航運 |
||||||||||
|
☆ |
台船2208 |
74.36 |
28.26 |
18.18 |
17.9 |
19.5 |
8.94 |
|
|
|
☆ |
益航2601 |
37.76 |
0 |
24.09 |
26.4 |
18.75 |
-28.98 |
|
|
|
☆ |
長榮海2603 |
347.5 |
0 |
16.15 |
18.25 |
17.8 |
-2.47 |
|
|
|
☆ |
新興2605 |
56.83 |
13.86 |
25.23 |
26.1 |
27.45 |
5.17 |
|
|
|
☆ |
裕民2606 |
85.8 |
38.69 |
28.05 |
46.1 |
50.3 |
9.11 |
|
|
|
☆ |
榮運2607 |
106.71 |
42.4 |
18.35 |
20.1 |
20.35 |
1.24 |
|
|
|
☆ |
大榮2608 |
48.36 |
23.59 |
15.03 |
49.5 |
42.7 |
-13.74 |
|
|
|
☆ |
陽明2609 |
281.87 |
0 |
11.1 |
14.15 |
13.15 |
-7.07 |
|
|
|
☆ |
志信2611 |
17.92 |
0 |
14.93 |
15.05 |
10.85 |
-27.91 |
|
|
|
☆ |
中航2612 |
25.65 |
19.13 |
38.78 |
38.6 |
38.65 |
0.13 |
|
|
|
☆ |
中櫃2613 |
8.9 |
19.95 |
33.83 |
20.3 |
19.95 |
-1.72 |
|
|
|
☆ |
東森2614 |
69.6 |
0 |
12.08 |
4 |
14.4 |
260.00 |
|
|
|
☆ |
萬海2615 |
221.83 |
25.88 |
13.32 |
16.8 |
14.75 |
-12.20 |
|
|
|
☆ |
台航2617 |
41.73 |
17.71 |
22.6 |
24.95 |
24.8 |
-0.60 |
|
|
|
☆ |
長榮航2618 |
325.89 |
100.63 |
11.06 |
17.2 |
16.1 |
-6.40 |
|
|
|
☆ |
F-慧洋2637 |
45.11 |
8.96 |
40.87 |
41.85 |
34.4 |
-17.80 |
|
|
|
☆ |
宅配通2642 |
9.55 |
22.06 |
12.25 |
63.8 |
64.2 |
0.63 |
|
|
|
☆ |
遠雄港5607 |
17 |
26.03 |
16.83 |
22.5 |
25.25 |
12.22 |
|
|
|
☆ |
四維航5608 |
40.34 |
14.25 |
20.5 |
22.75 |
20.8 |
-8.57 |
|
|
觀光 |
||||||||||
|
☆ |
萬企2701 |
36.52 |
23.28 |
15.99 |
14.35 |
14.9 |
3.83 |
|
|
|
☆ |
華園2702 |
8.75 |
35.38 |
11.65 |
20.1 |
18.4 |
-8.46 |
|
|
|
☆ |
國賓2704 |
36.69 |
30.95 |
23.87 |
31.85 |
29.4 |
-7.69 |
|
|
|
☆ |
六福2705 |
33.02 |
0 |
14.49 |
16.25 |
12.45 |
-23.38 |
|
|
|
☆ |
第一店2706 |
36.98 |
21.72 |
17.8 |
20 |
19.55 |
-2.25 |
|
|
|
☆ |
晶華2707 |
10.63 |
33.81 |
28.06 |
392 |
334 |
-14.80 |
|
|
|
☆ |
遠雄來2712 |
10.5 |
36.64 |
11.09 |
28.2 |
23.45 |
-16.84 |
|
|
|
☆ |
夏都2722 |
8.5 |
21.72 |
16.28 |
39.95 |
41.7 |
4.38 |
|
|
|
☆ |
F-美食2723 |
14.11 |
39.78 |
42.76 |
194 |
183 |
-5.67 |
|
|
|
☆ |
王品2727 |
7.47 |
33.52 |
53.64 |
410 |
491 |
19.76 |
|
|
|
☆ |
雄獅2731 |
7 |
33.14 |
27.65 |
89.8 |
115 |
28.06 |
|
|
|
☆ |
鳳凰5706 |
6.11 |
16.48 |
19.58 |
65.3 |
54.7 |
-16.23 |
|
|
|
☆ |
新天地8940 |
6.75 |
131.32 |
12.76 |
25 |
24.95 |
-0.20 |
|
|
貿易百貨 |
||||||||||
|
☆ |
欣欣2901 |
7.3 |
76.73 |
11.58 |
40.75 |
37.6 |
-7.73 |
|
|
|
☆ |
遠百2903 |
141.1 |
17.84 |
20.07 |
29.85 |
27.65 |
-7.37 |
|
|
|
☆ |
三商行2905 |
68.14 |
0 |
16.03 |
26.95 |
20.05 |
-25.60 |
|
|
|
☆ |
特力2908 |
52.2 |
18.15 |
13.48 |
21.9 |
22.5 |
2.74 |
|
|
|
☆ |
統領2910 |
20.87 |
47.35 |
12.5 |
38.2 |
32.2 |
-15.71 |
|
|
|
☆ |
麗嬰房2911 |
21.13 |
0 |
15.06 |
22.15 |
21.3 |
-3.84 |
|
|
|
☆ |
統一超2912 |
103.96 |
27.28 |
21.54 |
2912 |
203.5 |
-93.01 |
|
|
|
☆ |
農林2913 |
61.78 |
14.6 |
19.88 |
15.9 |
27.45 |
72.64 |
|
|
|
☆ |
潤泰全2915 |
94.14 |
1.3 |
61.51 |
74.9 |
73.1 |
-2.40 |
|
|
|
☆ |
F-淘帝2929 |
5.28 |
21.13 |
30.42 |
211.5 |
173.5 |
-17.97 |
|
|
|
☆ |
F-大洋5907 |
20.2 |
11.3 |
48.58 |
84.1 |
59.8 |
-28.89 |
|
|
|
☆ |
F-金麗8429 |
12.1 |
11.11 |
32.11 |
66.5 |
90.3 |
35.79 |
|
|
電子(二) |
||||||||||
|
☆光電 |
東貝3002 |
33.04 |
72.94 |
18.96 |
27.05 |
37.2 |
37.52 |
|
|
|
☆電週 |
歐格3002 |
10.2 |
23.37 |
12.8 |
10.65 |
12.15 |
14.08 |
|
|
|
☆電零 |
健和興3003 |
14.03 |
19.52 |
21.96 |
21.75 |
36.5 |
67.82 |
|
|
|
☆電週 |
神基3005 |
58.2 |
25 |
20.78 |
15.75 |
15 |
-4.76 |
|
|
|
☆半導 |
晶豪科3006 |
26.69 |
22.66 |
22.83 |
22.15 |
35.8 |
61.63 |
|
|
|
☆光電 |
大立光3008 |
13.41 |
17.22 |
201.18 |
832 |
1165 |
40.02 |
|
|
|
☆通路 |
華立3010 |
23.14 |
10.18 |
37.28 |
39.5 |
47.65 |
20.63 |
|
|
|
☆電零 |
今皓3011 |
11.27 |
0 |
13.61 |
8.26 |
12.9 |
56.17 |
|
|
|
☆電週 |
晟銘電3013 |
18.22 |
26.95 |
11.09 |
28 |
22.1 |
-21.07 |
|
|
|
☆半導 |
聯陽3014 |
15.38 |
20 |
21.99 |
23.75 |
25.8 |
8.63 |
|
|
|
☆電零 |
全漢3015 |
23.17 |
14.68 |
25.9 |
27 |
30.1 |
11.48 |
|
|
|
☆半導 |
嘉晶3016 |
9.39 |
0 |
11.41 |
12.75 |
19.15 |
50.20 |
|
|
|
☆電週 |
奇鋐3017 |
35.33 |
35.82 |
20.21 |
16.4 |
19.7 |
20.12 |
|
|
|
☆他電 |
同開3018 |
4.56 |
0 |
10 |
13.7 |
14.65 |
6.93 |
|
|
|
☆光電 |
亞光3019 |
28.1 |
48.85 |
42.84 |
27.25 |
31.75 |
16.51 |
|
|
|
☆電週 |
威強電3022 |
30.97 |
15.53 |
21.51 |
40.1 |
52.5 |
30.92 |
|
|
|
☆電零 |
信邦3023 |
20.77 |
13.32 |
20.61 |
26.6 |
37.7 |
41.73 |
|
|
|
☆通網 |
星通3025 |
7.09 |
17.43 |
10.97 |
8.16 |
11.85 |
45.22 |
|
|
|
☆電零 |
禾伸堂3026 |
22.42 |
13.54 |
36.05 |
25.6 |
42.1 |
64.45 |
|
|
|
☆通網 |
盛達3027 |
9.48 |
112.63 |
16.15 |
11.75 |
21.4 |
82.13 |
|
|
|
☆通路 |
增你強3028 |
21.35 |
11.58 |
21.18 |
17.8 |
19.45 |
9.27 |
|
|
|
☆資服 |
零壹3029 |
9.47 |
31.64 |
13.37 |
14 |
17.4 |
24.29 |
|
|
|
☆他電 |
德律3030 |
23.62 |
11.82 |
21.49 |
55 |
45.05 |
-18.09 |
|
|
|
☆光電 |
佰鴻3031 |
19.67 |
0 |
13.45 |
14.2 |
18.1 |
27.46 |
|
|
|
☆電零 |
偉訓3032 |
10.33 |
36.56 |
15.33 |
8.85 |
16.45 |
85.88 |
|
|
|
☆通路 |
威健3033 |
24.39 |
12.99 |
15.37 |
21.15 |
23.65 |
11.82 |
|
|
|
☆半導 |
聯詠3034 |
60.82 |
15.13 |
38.48 |
120 |
121.5 |
1.25 |
|
|
|
☆半導 |
智原3035 |
40.69 |
18.96 |
16.49 |
38.45 |
38.1 |
-0.91 |
|
|
|
☆通路 |
文曄3036 |
33.76 |
10.11 |
33.57 |
36 |
37 |
2.78 |
|
|
|
☆電零 |
欣興3037 |
153.86 |
16.81 |
29.46 |
30.6 |
23.2 |
-24.18 |
|
|
|
☆通路 |
遠見3040 |
9 |
45.42 |
16.08 |
14.35 |
26.8 |
86.76 |
|
|
|
☆半導 |
揚智3041 |
31.09 |
10.02 |
20.03 |
33.45 |
30.95 |
-7.47 |
|
|
|
☆電零 |
晶技3042 |
30.98 |
10.62 |
25.87 |
47.6 |
34.95 |
-26.58 |
|
|
|
☆他電 |
科風3043 |
19.49 |
0 |
2.68 |
14.7 |
5.2 |
-64.63 |
|
|
|
☆電零 |
健鼎3044 |
52.56 |
12.16 |
47.5 |
63 |
55.2 |
-12.38 |
|
|
|
☆通網 |
台灣大3045 |
342.08 |
15.36 |
20.03 |
105 |
88.8 |
-15.43 |
|
|
|
☆通路 |
益登3048 |
16.11 |
13.42 |
13.71 |
10.55 |
14.9 |
41.23 |
|
|
|
☆半導 |
萬國3054 |
10.62 |
9.96 |
13.01 |
7.7 |
24.3 |
215.58 |
|
|
|
☆電週 |
喬鼎3057 |
15.03 |
23.02 |
12.34 |
12.85 |
43.5 |
238.52 |
|
|
|
☆電零 |
立德3058 |
17.15 |
11.6 |
16.72 |
15.6 |
15.2 |
-2.56 |
|
|
|
☆光電 |
華晶科3059 |
39.03 |
204.29 |
26.91 |
17 |
28.6 |
68.24 |
|
|
|
☆電週 |
銘異3060 |
17.42 |
102.37 |
25.5 |
88.2 |
173 |
96.15 |
|
|
|
☆光電 |
璨圓3061 |
39.71 |
0 |
26.27 |
20.55 |
18.2 |
-11.44 |
|
|
|
☆通網 |
建漢3062 |
32.56 |
59.81 |
15.72 |
25.3 |
31.7 |
25.30 |
|
|
|
☆電零 |
日電貿3090 |
12.92 |
12.78 |
17.23 |
20.45 |
27.6 |
34.96 |
|
|
|
☆半導 |
聯傑3094 |
8.53 |
28.93 |
14.98 |
16.95 |
21.7 |
28.02 |
|
|
|
☆資服 |
一零四3130 |
3.25 |
16.13 |
33.96 |
79.5 |
110.5 |
38.99 |
|
|
|
☆光電 |
正達3149 |
26.85 |
0 |
34.96 |
75.5 |
38.5 |
-49.01 |
|
|
|
☆半導 |
景碩3189 |
44.6 |
14.73 |
54.32 |
92.6 |
105.5 |
13.93 |
|
|
|
☆通路 |
全科3209 |
9.75 |
16.02 |
15.7 |
21.45 |
21.95 |
2.33 |
|
|
|
☆電零 |
晟鈦3229 |
6.06 |
0 |
10.09 |
7.21 |
40.75 |
465.19 |
|
|
|
☆電週 |
緯創3231 |
237.82 |
9.03 |
27.16 |
30.1 |
25.1 |
-16.61 |
|
|
|
☆半導 |
虹冠電3257 |
5.22 |
25.06 |
23.81 |
28.3 |
83.2 |
193.99 |
|
|
|
☆電零 |
勝德3296 |
11.21 |
0 |
15.93 |
19.35 |
22.6 |
16.80 |
|
|
|
☆他電 |
岱稜3303 |
9.79 |
14.27 |
18.01 |
18.9 |
20.55 |
8.73 |
|
|
|
☆他電 |
昇貿3305 |
11.89 |
12.63 |
32.28 |
32.4 |
37.65 |
16.20 |
|
|
|
☆電零 |
聯德3308 |
9.99 |
0 |
11.91 |
7 |
12.45 |
77.86 |
|
|
|
☆通網 |
閎暉3311 |
18.77 |
14.76 |
32.72 |
50.7 |
37.35 |
-26.33 |
|
|
|
☆通路 |
弘憶股3312 |
9.06 |
16.15 |
14.31 |
9.98 |
14.7 |
47.29 |
|
|
|
☆通路 |
宣昶3315 |
7.03 |
63.52 |
21.41 |
19.1 |
17.15 |
-10.21 |
|
|
|
☆電零 |
泰碩3338 |
6.98 |
21.39 |
12.73 |
31.5 |
48.55 |
54.13 |
|
|
|
☆光電 |
奇偶3356 |
6.36 |
18.92 |
28.38 |
119.5 |
177.5 |
48.54 |
|
|
|
☆電零 |
新日興3376 |
17.53 |
14.62 |
54.3 |
67.1 |
82 |
22.21 |
|
|
|
☆通網 |
明泰3380 |
49.18 |
17.86 |
19.24 |
19.7 |
24.65 |
25.13 |
|
|
|
☆光電 |
新世紀3383 |
29.12 |
0 |
17.33 |
20.8 |
15.8 |
-24.04 |
|
|
|
☆光電 |
玉晶光3406 |
9.97 |
0 |
84.17 |
216 |
92.6 |
-57.13 |
|
|
|
☆通網 |
譁裕3419 |
11.51 |
0 |
14.17 |
22.3 |
19.35 |
-13.23 |
|
|
|
☆電零 |
台端3432 |
6.56 |
0 |
21.09 |
10.6 |
15.85 |
49.53 |
|
|
|
☆半導 |
創意3443 |
13.4 |
36.2 |
24.2 |
104 |
75.3 |
-27.60 |
|
|
|
☆他電 |
聯鈞3450 |
7.66 |
13.57 |
24.17 |
48.75 |
74.5 |
52.82 |
|
|
|
☆光電 |
晶睿3454 |
7.15 |
16.54 |
29.81 |
89.6 |
173.5 |
93.64 |
|
|
|
☆半導 |
華亞科3474 |
466.9 |
22.26 |
6.28 |
3.88 |
23.6 |
508.25 |
|
|
|
☆光電 |
群創3481 |
910.94 |
29.17 |
21.28 |
16.65 |
10.5 |
-36.94 |
|
|
|
☆電週 |
誠研3494 |
17.05 |
0 |
12.73 |
13.9 |
31.35 |
125.54 |
|
|
|
☆電零 |
維熹3501 |
11.036 |
10.32 |
41.57 |
40.9 |
48.4 |
18.34 |
|
|
|
☆光電 |
揚明光3504 |
11.41 |
18.22 |
34.38 |
83.6 |
58.3 |
-30.26 |
|
|
|
☆光電 |
昱晶3514 |
39.22 |
0 |
32.16 |
27.3 |
30.9 |
13.19 |
|
|
|
☆電週 |
華擎3515 |
11.5 |
12.18 |
52.55 |
100 |
115.5 |
15.50 |
|
|
|
☆他電 |
柏騰3518 |
8.51 |
264 |
43.39 |
35.6 |
66 |
85.39 |
|
|
|
☆半導 |
綠能3519 |
32.19 |
0 |
25.54 |
24.2 |
30.25 |
25.00 |
|
|
|
☆半導 |
台勝科3532 |
77.57 |
171.39 |
24.08 |
31.1 |
30.85 |
-0.80 |
|
|
|
☆電零 |
嘉澤3533 |
9.35 |
11.57 |
67.53 |
89.8 |
68.7 |
-23.50 |
|
|
|
☆光電 |
晶彩科3535 |
7.86 |
0 |
11.84 |
11.15 |
13.45 |
20.63 |
|
|
|
☆半導 |
旭曜3545 |
14.02 |
12.02 |
21.28 |
41.5 |
41 |
-1.20 |
|
|
|
☆電零 |
聯穎3550 |
8.5 |
24.32 |
25.31 |
12.3 |
17.75 |
44.31 |
|
|
|
☆半導 |
全智科3559 |
11.79 |
13.71 |
14.93 |
16.2 |
17 |
4.94 |
|
|
|
☆光電 |
昇陽科3561 |
29.17 |
0 |
21.31 |
19.15 |
24.8 |
29.50 |
|
|
|
☆光電 |
穎台3573 |
14.5 |
0 |
40.46 |
42 |
30.8 |
-26.67 |
|
|
|
☆光電 |
新日光3576 |
76.17 |
0 |
23.56 |
18.7 |
35.5 |
89.84 |
|
|
|
☆半導 |
尚志3579 |
11.56 |
0 |
41.82 |
25.05 |
29.2 |
16.57 |
|
|
|
☆半導 |
辛耘3583 |
8.11 |
18.58 |
22.77 |
63.1 |
54.8 |
-13.15 |
|
|
|
☆光電 |
介面3584 |
13.77 |
0 |
19.75 |
24 |
26.7 |
11.25 |
|
|
|
☆半導 |
通嘉3588 |
4.5 |
16.06 |
25.13 |
49.8 |
37.9 |
-23.90 |
|
|
|
☆光電 |
艾笛生3591 |
11.61 |
0 |
30.79 |
37.25 |
36.3 |
-2.55 |
|
|
|
☆光電 |
力銘3593 |
11.27 |
0 |
11.79 |
10.25 |
14 |
36.59 |
|
|
|
☆通網 |
智易3596 |
16.36 |
11.69 |
37.08 |
29.9 |
52 |
73.91 |
|
|
|
☆半導 |
奕力3598 |
7.19 |
11.43 |
41.65 |
92.8 |
55.3 |
-40.41 |
|
|
|
☆電零 |
宏致3605 |
12.44 |
27.24 |
29.41 |
36.2 |
26.15 |
-27.76 |
|
|
|
☆電零 |
谷崧3607 |
11.83 |
11.44 |
49.91 |
59.7 |
47.8 |
-19.93 |
|
|
|
☆他電 |
碩天3617 |
7.93 |
14.13 |
39.97 |
51.9 |
69.8 |
34.49 |
|
|
|
☆光電 |
洋華3622 |
15.13 |
0 |
64.1 |
59.2 |
30.3 |
-48.82 |
|
|
|
☆半導 |
F-IML3638 |
7.82 |
9.71 |
51.29 |
90.1 |
66.5 |
-26.19 |
|
|
|
☆電零 |
達邁3645 |
11.38 |
36.76 |
14.98 |
34.25 |
26.1 |
-23.80 |
|
|
|
☆電零 |
健策3653 |
10.68 |
44.57 |
40.5 |
67.1 |
82 |
22.21 |
|
|
|
☆他電 |
鑫科3663 |
7.2 |
72.14 |
17.32 |
34.3 |
30.3 |
-11.66 |
|
|
|
☆他電 |
F-貿聯3665 |
7.93 |
19.57 |
40.7 |
33.35 |
127 |
280.81 |
|
|
|
☆光電 |
圓展3669 |
9.52 |
0 |
25.93 |
22.1 |
23.25 |
5.20 |
|
|
|
☆光電 |
F-TPK3673 |
32.91 |
4.51 |
137.53 |
521 |
192 |
-63.15 |
|
|
|
☆電零 |
新至陞3679 |
8.12 |
13.12 |
55.46 |
50.7 |
50 |
-1.38 |
|
|
|
☆通網 |
亞太電3682 |
330.56 |
20.2 |
10.59 |
17.75 |
14.95 |
-15.77 |
|
|
|
☆半導 |
達能3686 |
34.98 |
0 |
16.65 |
13.55 |
14.8 |
9.23 |
|
|
|
☆通網 |
海華3694 |
12.98 |
0 |
16.25 |
21 |
17.65 |
-15.95 |
|
|
|
☆光電 |
隆達3698 |
50.6 |
17.69 |
21.91 |
24 |
21.91 |
-8.71 |
|
|
|
☆通路 |
大聯大3702 |
165.57 |
12.43 |
23.27 |
39.1 |
35.3 |
-9.72 |
|
|
|
☆通網 |
合勤控3704 |
49.13 |
42.27 |
20.06 |
14.35 |
18.6 |
29.62 |
|
|
|
☆電週 |
神達3706 |
75.56 |
32.53 |
20.41 |
20.6 |
26.35 |
27.91 |
|
|
|
☆通網 |
遠傳4904 |
325.85 |
16.86 |
21.52 |
74 |
59.7 |
-19.32 |
|
|
|
☆通網 |
正文4906 |
30.93 |
16.6 |
28.38 |
35.5 |
29.55 |
-16.76 |
|
|
|
☆電週 |
致伸4915 |
43.36 |
11.39 |
17.3 |
26.4 |
26.55 |
0.57 |
|
|
|
☆電週 |
事欣科4916 |
6.79 |
23.05 |
15.32 |
46.5 |
59.7 |
28.39 |
|
|
|
☆半導 |
新唐4919 |
20.76 |
20.96 |
13.32 |
33.35 |
26.2 |
-21.44 |
|
|
|
☆光電 |
太極4934 |
20.6 |
0 |
13.62 |
9.9 |
25.3 |
155.56 |
|
|
|
☆光電 |
F-茂林4935 |
13.87 |
18.26 |
37.4 |
35.45 |
33.05 |
-6.77 |
|
|
|
☆電週 |
和碩4938 |
232.04 |
10.49 |
44.3 |
37.7 |
39.85 |
5.70 |
|
|
|
☆光電 |
嘉彰4942 |
15.23 |
10.31 |
48.75 |
40.5 |
38.25 |
-5.56 |
|
|
|
☆半導 |
凌通4952 |
10.88 |
20.13 |
18.19 |
19.7 |
38.25 |
94.16 |
|
|
|
☆半導 |
光鋐4956 |
10.04 |
73.18 |
19.24 |
23.8 |
24.15 |
1.47 |
|
|
|
☆半導 |
F-臻鼎4958 |
73.86 |
11.9 |
31.14 |
71.6 |
75.7 |
5.73 |
|
|
|
☆半導 |
奇美材4960 |
49.12 |
8.29 |
21.15 |
32.3 |
40.05 |
23.99 |
|
|
|
☆半導 |
佳凌4976 |
10 |
14.25 |
13.32 |
36.45 |
31.5 |
-13.58 |
|
|
|
☆半導 |
F-眾達4977 |
4.91 |
25.09 |
20.68 |
80.7 |
81.3 |
0.74 |
|
|
|
☆半導 |
F-科納4984 |
4.52 |
0 |
32.03 |
38.1 |
42.6 |
11.81 |
|
|
|
☆半導 |
傳奇4994 |
7.06 |
46.04 |
18.32 |
205 |
128 |
-37.56 |
|
|
|
☆半導 |
鑫禾4999 |
7.44 |
12.6 |
29.07 |
76.6 |
63.9 |
-16.58 |
|
|
|
☆資服 |
訊連5203 |
10.01 |
11.95 |
46.11 |
96 |
86.3 |
-10.10 |
|
|
|
☆電週 |
F-科嘉5215 |
5.43 |
13.9 |
31.94 |
45.55 |
24.05 |
-47.20 |
|
|
|
☆他電 |
F-東科5225 |
6.08 |
13.75 |
28.69 |
64.4 |
81.4 |
26.40 |
|
|
|
☆光電 |
達興5234 |
8.89 |
14.08 |
19.64 |
53.7 |
62.8 |
16.95 |
|
|
|
☆光電 |
F-乙盛5243 |
17.19 |
27.8 |
34.28 |
48 |
44.2 |
-7.92 |
|
|
|
☆光電 |
清惠5259 |
7.17 |
26.49 |
14.93 |
17.4 |
20.4 |
17.24 |
|
|
|
☆電週 |
F-鎧勝5264 |
33.97 |
9.4 |
67.39 |
137 |
159 |
16.06 |
|
|
|
☆半導 |
祥碩5269 |
5.64 |
26.86 |
18.92 |
69.3 |
37.6 |
-45.74 |
|
|
|
☆半導 |
F-敦泰5280 |
5.34 |
5.61 |
91.54 |
299.5 |
215.5 |
-28.05 |
|
|
|
☆半導 |
敦南5305 |
44.74 |
48.38 |
16.71 |
15.15 |
19.35 |
27.72 |
|
|
|
☆通網 |
中磊5388 |
20.52 |
15.33 |
20.81 |
42.4 |
55.5 |
30.90 |
|
|
|
☆通路 |
崇越5434 |
15.37 |
10.86 |
32.05 |
48.25 |
56.6 |
17.31 |
|
|
|
☆半導 |
松翰5471 |
16.79 |
17.63 |
18.63 |
39.3 |
49 |
24.68 |
|
|
|
☆光電 |
慧友5484 |
11.85 |
0 |
11.04 |
9.53 |
10.9 |
14.38 |
|
|
|
☆電零 |
競國6108 |
15.99 |
14.62 |
20.78 |
19.3 |
19.3 |
0.00 |
|
|
|
☆資服 |
聚碩6112 |
8.34 |
12.93 |
20.21 |
28.1 |
31.8 |
13.17 |
|
|
|
☆電零 |
鎰勝6115 |
17.01 |
11.37 |
28.01 |
41 |
42.3 |
3.17 |
|
|
|
☆電週 |
迎廣6117 |
8.87 |
0 |
21.05 |
11.5 |
14.35 |
24.78 |
|
|
|
☆光電 |
輔祥6120 |
45.64 |
0 |
23.3 |
15.9 |
11.5 |
-27.67 |
|
|
|
☆電週 |
上福6128 |
9.11 |
12.94 |
17.51 |
25.95 |
32.75 |
26.20 |
|
|
|
☆光電 |
悠克6131 |
9.64 |
0 |
12.04 |
11 |
12.85 |
16.82 |
|
|
|
☆通網 |
富爾特6136 |
11.55 |
13.3 |
27.5 |
24.8 |
26.6 |
7.26 |
|
|
|
☆他電 |
亞翔6139 |
18.83 |
12.84 |
33.44 |
27.1 |
27.6 |
1.85 |
|
|
|
☆半導 |
勁永6145 |
17.55 |
43.43 |
13.25 |
12.1 |
15.2 |
25.62 |
|
|
|
☆通網 |
百一6152 |
17.24 |
12.23 |
18.49 |
26.45 |
23 |
-13.04 |
|
|
|
☆電零 |
嘉聯益6153 |
32.48 |
15.93 |
22.64 |
39 |
31.7 |
-18.72 |
|
|
|
☆電零 |
鈞寶6155 |
8.29 |
17.76 |
16.99 |
17.95 |
25.4 |
41.50 |
|
|
|
☆光電 |
華興6164 |
11.83 |
19.91 |
12.88 |
11.55 |
21.7 |
87.88 |
|
|
|
☆電週 |
凌華6166 |
15.82 |
21.58 |
18.2 |
33.5 |
47.05 |
40.45 |
|
|
|
☆光電 |
宏齊6168 |
20.52 |
0 |
13.3 |
11.95 |
16.3 |
36.40 |
|
|
|
☆光電 |
瑞儀6176 |
46.5 |
14.1 |
43.67 |
119.5 |
132 |
10.46 |
|
|
|
☆資服 |
關貿6183 |
15 |
21.87 |
12.86 |
23.65 |
30.4 |
28.54 |
|
|
|
☆通路 |
豐藝6189 |
17.9 |
10.79 |
18.15 |
24.2 |
34 |
40.50 |
|
|
|
☆他電 |
巨路6192 |
11.87 |
13.43 |
28.96 |
61.8 |
73.2 |
18.45 |
|
|
|
☆他電 |
帆宣6196 |
16.46 |
14.03 |
24.01 |
17.4 |
18.1 |
4.02 |
|
|
|
☆他電 |
佳必琪6197 |
17.34 |
31.2 |
21.19 |
26 |
32.45 |
24.81 |
|
|
|
☆他電 |
亞弘電6201 |
8.92 |
26.91 |
26.28 |
27.25 |
23.95 |
-12.11 |
|
|
|
☆半導 |
盛群6202 |
22.49 |
19.02 |
16.53 |
29.75 |
58 |
94.96 |
|
|
|
☆電零 |
詮欣6205 |
7.18 |
15.05 |
17.84 |
15.85 |
28 |
76.66 |
|
|
|
☆電週 |
飛捷6206 |
11.93 |
14.71 |
29.76 |
68.6 |
102.5 |
49.42 |
|
|
|
☆光電 |
今國光6209 |
16.26 |
55.37 |
25.23 |
31.9 |
29.9 |
-6.27 |
|
|
|
☆電零 |
聯茂6213 |
33.24 |
12.68 |
20.66 |
29.85 |
31.95 |
7.04 |
|
|
|
☆資服 |
精誠6214 |
26.08 |
22.88 |
52.93 |
32.8 |
63.6 |
93.90 |
|
|
|
☆他電 |
和椿6215 |
8.28 |
51.29 |
13.34 |
11.75 |
15.9 |
35.32 |
|
|
|
☆通網 |
居易6216 |
7.5 |
16.56 |
14.59 |
17.7 |
26 |
46.89 |
|
|
|
☆電零 |
聚鼎6224 |
7.99 |
14.48 |
21.78 |
53 |
67.6 |
27.55 |
|
|
|
☆光電 |
光鼎6226 |
7.11 |
0 |
11.24 |
4.49 |
12.9 |
187.31 |
|
|
|
☆電週 |
超眾6230 |
8.63 |
16.64 |
31.05 |
44.85 |
102 |
127.42 |
|
|
|
☆半導 |
力成6239 |
77.91 |
13.94 |
46.13 |
47.2 |
41.95 |
-11.12 |
|
|
|
☆半導 |
迅杰6243 |
7.53 |
0 |
14.36 |
13.6 |
15.25 |
12.13 |
|
|
|
☆電零 |
定穎6251 |
28.61 |
0 |
15.44 |
9.61 |
10.9 |
13.42 |
|
|
|
☆半導 |
矽格6257 |
36.65 |
10.38 |
20.21 |
26.1 |
28.65 |
9.77 |
|
|
|
☆電零 |
台郡6269 |
20.08 |
10.46 |
36.27 |
104 |
91.1 |
-12.40 |
|
|
|
☆半導 |
同欣電6271 |
16.29 |
14.68 |
55.97 |
103.5 |
155.5 |
50.24 |
|
|
|
☆電週 |
宏正6277 |
11.95 |
15.98 |
25.89 |
46.1 |
89.5 |
94.14 |
|
|
|
☆光電 |
台表科6278 |
27 |
10.35 |
37.11 |
45.25 |
44.8 |
-0.99 |
|
|
|
☆通路 |
全國電6281 |
9.92 |
14.02 |
20.84 |
67.5 |
62.4 |
-7.56 |
|
|
|
☆電零 |
康舒6282 |
51.53 |
13.7 |
16.05 |
21.3 |
31.5 |
47.89 |
|
|
|
☆電零 |
群電6412 |
35.34 |
16.18 |
14.61 |
44.9 |
45.8 |
2.00 |
|
|
|
☆通網 |
啟碁6285 |
32.13 |
16.94 |
32.33 |
48.5 |
77.6 |
60.00 |
|
|
|
☆半導 |
立錡6286 |
14.95 |
16.6 |
42.41 |
175 |
157.5 |
-10.00 |
|
|
|
☆光電 |
悅城6405 |
6.58 |
10.95 |
24.19 |
60 |
72.9 |
21.50 |
|
|
|
☆光電 |
F-矽力6415 |
6.3 |
30.54 |
26.37 |
220.5 |
215 |
-2.49 |
|
|
|
☆通網 |
台通8011 |
7.91 |
16.7 |
21.46 |
40.8 |
37.4 |
-8.33 |
|
|
|
☆半導 |
矽創8016 |
11.91 |
16.3 |
28.8 |
39.3 |
52 |
32.32 |
|
|
|
☆他電 |
尖點8021 |
15.79 |
10.73 |
25.44 |
17.2 |
20.7 |
20.35 |
|
|
|
☆電零 |
台虹8039 |
20.29 |
13.36 |
29.15 |
36.3 |
56.1 |
54.55 |
|
|
|
☆電零 |
南電8046 |
64.62 |
0 |
52.2 |
35.65 |
36.1 |
1.26 |
|
|
|
☆通路 |
長華8070 |
7.94 |
10.46 |
54.52 |
92.8 |
84 |
-9.48 |
|
|
|
☆光電 |
陞泰8072 |
10 |
10.55 |
44.37 |
88.8 |
84 |
-5.41 |
|
|
|
☆通網 |
華寶8078 |
60.79 |
420.83 |
16.18 |
33 |
50.5 |
53.03 |
|
|
|
☆半導 |
致新8081 |
8.62 |
12.77 |
44.84 |
113.5 |
85.2 |
-24.93 |
|
|
|
☆通網 |
華冠8101 |
42.03 |
352.5 |
9.67 |
16.4 |
14.1 |
-14.02 |
|
|
|
☆電零 |
瀚荃8103 |
7.49 |
11.41 |
26.54 |
41.45 |
36.85 |
-11.10 |
|
|
|
☆半導 |
華東8110 |
50.07 |
20.29 |
13.52 |
8.54 |
10.35 |
21.19 |
|
|
|
☆通路 |
至上8112 |
18.39 |
17.16 |
19.04 |
11.85 |
15.1 |
27.43 |
|
|
|
☆電週 |
振華電8114 |
6.5 |
18.46 |
20.58 |
58.9 |
132 |
124.11 |
|
|
|
☆半導 |
福懋科8131 |
44.22 |
159.55 |
19.38 |
17.1 |
17.55 |
2.63 |
|
|
|
☆他電 |
無敵8201 |
8.91 |
0 |
24.48 |
14.7 |
14 |
-4.76 |
|
|
|
☆電週 |
勤誠8210 |
12.01 |
10.21 |
18.3 |
34.7 |
33.8 |
-2.59 |
|
|
|
☆電零 |
志超8213 |
27.5 |
7.97 |
33.36 |
42.45 |
34.65 |
-18.37 |
|
|
|
☆光電 |
明基材8215 |
32.07 |
12.87 |
9.36 |
12.25 |
36.8 |
200.41 |
|
|
|
☆電零 |
菱光8249 |
12.71 |
21.02 |
25.77 |
14.75 |
19.55 |
32.54 |
|
|
|
☆半導 |
富鼎8261 |
13.85 |
0 |
12.13 |
10.35 |
27.8 |
168.60 |
|
|
|
☆半導 |
宇膽8271 |
13.45 |
8.92 |
16.91 |
25.9 |
28.1 |
8.49 |
|
|
|
☆電週 |
偉聯9912 |
5 |
1.26 |
14.52 |
19.85 |
15.8 |
-20.40 |
|
|
其他 |
||||||||||
|
☆ |
F-綾悅1262 |
13.5 |
20.25 |
43.09 |
151 |
161 |
6.62 |
|
|
|
☆ |
橋椿2062 |
16.3 |
17.41 |
28.4 |
30.6 |
79.9 |
161.11 |
|
|
|
☆ |
龍邦2514 |
56.32 |
11.47 |
11.57 |
29.1 |
16.4 |
-43.64 |
|
|
|
☆ |
匯僑2904 |
6.9 |
11.31 |
13.91 |
24.1 |
26.7 |
10.79 |
|
|
|
☆ |
拓凱4536 |
9.1 |
19.27 |
36.91 |
164 |
150.5 |
-8.23 |
|
|
|
☆ |
F-中租5871 |
99.58 |
13.91 |
26.66 |
66.7 |
74.7 |
11.99 |
|
|
|
☆ |
大豐電6184 |
8.48 |
16.61 |
20.3 |
60.2 |
52.5 |
-12.79 |
|
|
|
☆ |
南六6504 |
7.26 |
35.57 |
25.48 |
73.1 |
159 |
117.51 |
|
|
|
☆ |
雷虎8033 |
8.65 |
0 |
6.8 |
9.17 |
13.55 |
47.76 |
|
|
|
☆ |
F-百和8404 |
22.33 |
12.93 |
17.03 |
17.05 |
18.1 |
6.16 |
|
|
|
☆ |
F-福貞8411 |
11.53 |
12.53 |
45.94 |
54.4 |
82.7 |
52.02 |
|
|
|
☆ |
可寧衛8422 |
10.89 |
16.44 |
37.69 |
192 |
185 |
-3.65 |
|
|
|
☆ |
F-基勝8427 |
10.8 |
35.15 |
39.36 |
61.9 |
59.4 |
-4.04 |
|
|
|
☆ |
F-鈺齊9802 |
11.86 |
11.57 |
39.93 |
26.95 |
33.1 |
22.82 |
|
|
|
☆ |
台火9902 |
9.8 |
10.12 |
11.89 |
10.5 |
17 |
61.90 |
|
|
|
☆ |
寶成9904 |
294.41 |
12.77 |
19.58 |
31.1 |
42 |
35.05 |
|
|
|
☆ |
大華9905 |
30.5 |
13.06 |
21.62 |
33.9 |
37.35 |
10.18 |
|
|
|
☆ |
欣巴巴9906 |
7 |
0 |
10.85 |
37.95 |
40.4 |
6.46 |
|
|
|
☆ |
統一實9907 |
157.91 |
37.97 |
12.01 |
17.2 |
30 |
74.42 |
|
|
|
☆ |
豐泰9910 |
55.67 |
17.08 |
16.48 |
35.1 |
68.5 |
95.16 |
|
|
|
☆ |
櫻花9911 |
27.64 |
14.37 |
13.32 |
16.7 |
19.25 |
15.27 |
|
|
|
☆ |
美利達9914 |
28.47 |
17.58 |
32.67 |
131.5 |
187 |
42.21 |
|
|
|
☆ |
中保9917 |
44.45 |
17.71 |
21.8 |
64.3 |
76.7 |
19.28 |
|
|
|
☆ |
康那香9919 |
19.71 |
0 |
15.04 |
13.15 |
17 |
29.28 |
|
|
|
☆ |
巨大9921 |
37.51 |
21.57 |
43.55 |
164.5 |
192 |
16.72 |
|
|
|
☆ |
福興9924 |
18.85 |
10.27 |
22.68 |
25.55 |
32.05 |
25.44 |
|
|
|
☆ |
新保9925 |
37.99 |
14.77 |
21.83 |
35 |
39.3 |
12.29 |
|
|
|
☆ |
泰銘9927 |
20.91 |
8.7 |
19.46 |
31.5 |
34.35 |
9.05 |
|
|
|
☆ |
中視9928 |
13.27 |
0 |
9.38 |
16.2 |
15.3 |
-5.56 |
|
|
|
☆ |
中聯資9930 |
22.59 |
20.03 |
17.71 |
49 |
67.9 |
38.57 |
|
|
|
☆ |
中鼎9933 |
74.67 |
15.82 |
21.61 |
57.8 |
41.3 |
-28.55 |
|
|
|
☆ |
成霖9934 |
32.15 |
0 |
16.58 |
15 |
20.05 |
33.67 |
|
|
|
☆ |
百和9938 |
29.8 |
14.23 |
18.7 |
17.8 |
31.45 |
76.69 |
|
|
|
☆ |
宏全9939 |
25.98 |
14.1 |
38.22 |
66 |
63.6 |
-3.64 |
|
|
|
☆ |
信義9940 |
50.28 |
11.14 |
17.52 |
42.9 |
51.6 |
20.28 |
|
|
|
☆ |
裕融9941 |
24.07 |
13.84 |
28.48 |
66.8 |
75 |
12.28 |
|
|
|
☆ |
茂順9942 |
8.32 |
15.95 |
28.14 |
49.45 |
88.2 |
78.36 |
|
|
|
☆ |
好樂迪9943 |
14.73 |
10.92 |
20.88 |
41.4 |
36.15 |
-12.68 |
|
|
|
☆ |
新麗9944 |
10.07 |
26.82 |
26.07 |
16.55 |
23.6 |
42.60 |
|
|
|
☆ |
潤泰新9945 |
117.95 |
2.02 |
36.83 |
62.7 |
53.4 |
-14.83 |
|
|
|
☆ |
佳龍9955 |
10.32 |
0 |
22.6 |
29.1 |
22.8 |
-21.65 |
|
|
油電燃氣 |
||||||||||
|
☆ |
山隆2616 |
11.3 |
12.67 |
23.81 |
22.55 |
26.1 |
15.74 |
|
|
|
☆ |
台塑化6505 |
952.6 |
32.84 |
24.48 |
88 |
76.2 |
-13.41 |
|
|
|
☆ |
台汽電8926 |
58.9 |
32.02 |
17.02 |
19.5 |
18.25 |
-6.41 |
|
|
|
☆ |
大台北9908 |
51.64 |
19.25 |
18.77 |
20.9 |
23.1 |
10.53 |
|
|
|
☆ |
欣天然9918 |
18.05 |
21.83 |
15.74 |
31.1 |
33.4 |
7.40 |
|
|
|
☆ |
新海9926 |
16.03 |
29.08 |
15.43 |
40.9 |
41 |
0.24 |
|
|
|
☆ |
欣高9931 |
9.47 |
13.3 |
15.38 |
25.75 |
39.9 |
54.95 |
|
|
|
☆ |
全國9937 |
30.9 |
24.13 |
13.79 |
30 |
29.2 |
-2.67 |
|
|
註 |
上市金融類股36檔,因篇幅關係全數未入列。 |
接下篇網址:
http://i3w55.pixnet.net/blog/post/55794567
留言列表