【國際經濟指標訊號揚,政府股策偏多心態明,願景曲線輿論正面解,眾皆熱滾當思反向策,股濤完美風爆蘊隱處,世態風吹草動變數劇,黑蛇擺尾噴霧現警訊,駿馬奔騰狂嘯先翻踢,樂觀慎行應變心中存】
黑水蛇行年台股指數攀上高檔震盪,指數再上檔空間,預判將不如往年大,輕薄短小中小型個股,漲跌幅將隨機變上下活蹦亂跳,向來為主力大戶上下其手最愛,且為當沖好標的,上櫃個股普遍具備此一特性,一般投資者均會列入優首選。歷來『股王』、『股后』、『股雄』常出上櫃股中,亦係投資好標的,值得多投入時間加以研究,當可發現獲利股機。
飆馬上路風馳電掣,選舉年政府政權保衛戰,唯使力作多一途,方不致拒絕投票,惟農曆封關前一片樂觀中,國際股市出現變數齊扮大黑臉,讓台股關前跟隨摔一大跤(破16年封關連紅紀錄),股民傻眼過年節---
邇近國際股災陰霾罩頂風爆未過,台股指數震盪激烈難免,唯待風浪平方可緩步趨向榮,尤以政府今年新制上路,除原行資券互沖外,再施行現股可當沖,股場充斥鼓吹沖銷『投機賭性避險』正盛行中,風險緊隨大為提昇,投資小戶喜於上市大型股堆中跟隨法人腳步衝鋒陷陣,倘始終沖不順,何妨改變心態修正調整應對策,多將關注轉往上櫃股群中覓良機,或可藉由金馬賜福求轉運。
過往好運或衰運率皆逝,新年新氣象,期待新挑戰與考驗,觀諸未來國際政經變數將隨機生,金馬奔騰祈賜財福,邁向投資成功法門,唯有新思維、新對策、臨機變,調修過執心態情境。
今年績優上櫃新股,將陸續掛牌上場,雖有新稅制施行小干擾,熱鬧度仍不輸往年,增添更多選擇投資標的選項,對精打細算投資者而言,正係年後年終獎金生財好去處,覓時機慎選投資標的,低進中線持有,頗有助金滾財,勝過金存銀行生息微薄財。
心動即付諸行動,研究要趁早持恆,特將過往一年,上櫃六百多檔個股,各項基本資訊具體數據,詳予統計整理臚列如表供參考:
※表欄各項統計數據資料,以103年1月27日收盤股價或新掛牌價為計算基準。
102年度上櫃公司基本面資訊統計一覽表 |
||||||||||
漲跌排行 |
類別 |
股名代號 |
股本(億) |
PER |
淨值(元) |
1020102 股價 |
1030127 股價 |
漲跌幅% |
新熱門概念股 |
備 註 |
食品 |
||||||||||
|
◆ |
F-鮮活1256 |
1.76 |
18.5 |
33.34 |
61 |
210 |
244.26 |
|
|
|
◆ |
F-其祥1258 |
3.4 |
0 |
16.71 |
26.8 |
23.5 |
-12.31 |
|
|
|
◆ |
中華食4205 |
7.27 |
21.43 |
15.59 |
36.45 |
39 |
7.00 |
|
|
|
◆ |
環泰4207 |
15.46 |
11.2 |
12.61 |
12.9 |
17.7 |
37.21 |
|
|
|
◆ |
南樟4712 |
9.33 |
0 |
9.88 |
37.3 |
32 |
-14.21 |
|
|
塑膠 |
||||||||||
|
◆ |
信立4303 |
7 |
46 |
9.1 |
8.17 |
9.2 |
12.61 |
|
|
|
◆ |
勝昱4304 |
5.97 |
0 |
8.72 |
6.36 |
8.4 |
32.08 |
|
|
|
◆ |
世坤4305 |
5.5 |
10.97 |
15.1 |
24.25 |
27.65 |
14.02 |
|
|
|
◆ |
惠光6508 |
7.61 |
15.45 |
23.73 |
27.9 |
29.5 |
5.73 |
|
|
|
◆ |
冠光8354 |
6.01 |
4.47 |
20.6 |
12.2 |
17.2 |
40.98 |
|
|
|
◆ |
萬國通9950 |
4.45 |
25.89 |
15.46 |
19.2 |
31.85 |
65.89 |
|
|
紡織 |
||||||||||
|
◆ |
東隆興4401 |
12.03 |
21.52 |
18.39 |
26.8 |
96 |
258.21 |
|
|
|
◆ |
福大4402 |
8.83 |
0 |
5.12 |
8.35 |
9.11 |
9.10 |
|
|
|
◆ |
新昕纖4406 |
5.19 |
0 |
11.26 |
6.32 |
7.47 |
18.20 |
|
|
|
◆ |
飛寶4413 |
6.44 |
0 |
0.74 |
3.21 |
7.41 |
130.84 |
|
|
|
◆ |
金洲4417 |
7.69 |
12.11 |
19.22 |
20.2 |
19.5 |
-3.47 |
|
|
|
◆ |
松懋4419 |
3.93 |
0 |
6.8 |
9.94 |
3.96 |
-60.16 |
|
|
|
◆ |
光明4420 |
2.95 |
154.38 |
16.47 |
18.25 |
24.7 |
35.34 |
|
|
|
◆ |
聚紡4429 |
3.44 |
43.79 |
30.47 |
27.65 |
30.65 |
10.85 |
|
|
|
◆ |
銘旺實4432 |
4.38 |
15.63 |
24.55 |
42 |
78.8 |
87.62 |
|
|
電機 |
||||||||||
◆ |
伸興1558 |
6.06 |
12.28 |
50.98 |
100.5 |
157 |
56.22 |
|
|
|
|
◆ |
捷邦1566 |
5.19 |
324.29 |
17.13 |
32.1 |
22.7 |
-29.28 |
|
|
|
◆ |
力肯1570 |
5.15 |
14.02 |
8.25 |
7.75 |
16.4 |
111.61 |
|
|
|
◆ |
新麥1580 |
4.49 |
15.27 |
29.71 |
123.5 |
157 |
27.13 |
|
|
|
◆ |
和勤1586 |
4.66 |
51.45 |
21.93 |
16.65 |
31.9 |
91.59 |
|
|
|
◆ |
F-駿吉1591 |
2.34 |
14.76 |
14.12 |
33 |
30.85 |
-6.52 |
|
|
|
◆ |
直得1597 |
5.6 |
61.63 |
24.45 |
44.65 |
53 |
18.70 |
|
|
|
◆ |
宏佳騰1599 |
3.91 |
10.95 |
27.8 |
59 |
42.5 |
-27.97 |
|
|
|
◆ |
世德2066 |
3.4 |
27.1 |
25.27 |
119.5 |
119.5 |
0.00 |
|
|
|
◆ |
泰茂2230 |
3.46 |
41.88 |
13.02 |
20.5 |
20.1 |
-1.95 |
|
|
|
◆ |
宇隆2233 |
4.12 |
17.21 |
29.28 |
68 |
110.5 |
62.50 |
|
|
|
◆ |
精確3162 |
5.65 |
0 |
10.08 |
9.95 |
9.05 |
-9.05 |
|
|
|
◆ |
彬台3379 |
3.45 |
27.48 |
16.78 |
49.5 |
27.75 |
-43.94 |
|
|
|
◆ |
源恆4502 |
5.9 |
0 |
5.44 |
5.45 |
4.32 |
-20.73 |
|
|
|
◆ |
金雨4503 |
3.68 |
41.85 |
6.4 |
5.13 |
11.3 |
120.27 |
|
|
|
◆ |
崇友4506 |
19.67 |
13.6 |
16.55 |
17.15 |
23.4 |
36.44 |
|
|
|
◆ |
高鋒4510 |
8.94 |
22.71 |
15.48 |
9.02 |
24.3 |
169.40 |
|
|
|
◆ |
福裕4513 |
7.69 |
0 |
10.41 |
8.87 |
11.5 |
29.65 |
|
|
|
◆ |
永彰4523 |
6.4 |
0 |
29.52 |
28.9 |
29.35 |
1.56 |
|
|
|
◆ |
方土霖4527 |
7.62 |
16.18 |
14.43 |
19.45 |
26.7 |
37.28 |
|
|
|
◆ |
江興4528 |
7.29 |
18.49 |
17.63 |
18.4 |
36.05 |
95.92 |
|
|
|
◆ |
昶洧4529 |
5.23 |
10.99 |
12.25 |
13.25 |
14.95 |
12.83 |
|
|
|
◆ |
宏易4530 |
3.6 |
0 |
3.79 |
3.16 |
6.2 |
96.20 |
|
|
|
◆ |
協易機4533 |
14.35 |
13.98 |
15.23 |
10.6 |
16.5 |
55.66 |
|
|
|
◆ |
慶騰4534 |
6.66 |
58.33 |
10.39 |
8.21 |
19.25 |
134.47 |
|
|
|
◆ |
至興4535 |
7.57 |
16.74 |
26.69 |
38.8 |
45.2 |
16.49 |
|
|
|
◆ |
擎邦6122 |
6.87 |
19.66 |
15.18 |
12.75 |
11.4 |
-10.59 |
|
|
|
◆ |
富強鑫6603 |
11.49 |
37.84 |
15.31 |
12.1 |
14 |
15.70 |
|
|
|
◆ |
瀧澤科6609 |
7.1 |
19.35 |
22.4 |
18.1 |
46.25 |
155.52 |
|
|
|
◆ |
瑞穎8083 |
3.51 |
17.28 |
23.79 |
60.2 |
92.1 |
52.99 |
|
|
|
◆ |
朋程8255 |
7.49 |
17.2 |
32.56 |
69.1 |
107 |
54.85 |
|
|
|
◆ |
高力8996 |
7.74 |
32.4 |
21.21 |
38.55 |
66.1 |
71.47 |
|
|
◆ |
皇田9951 |
7.49 |
16.98 |
18.89 |
42.3 |
100 |
136.41 |
|
|
|
電器 |
||||||||||
|
◆ |
風青2061 |
4.18 |
0 |
10.84 |
23.9 |
18.6 |
-22.18 |
|
|
|
◆ |
唐鋒4609 |
4.79 |
0 |
10.53 |
15.55 |
12.65 |
-18.65 |
|
|
化工 |
||||||||||
|
◆ |
台蠟1742 |
6.47 |
65.29 |
12.85 |
14.4 |
22.2 |
54.17 |
|
|
|
◆ |
福盈科1787 |
7.05 |
17.13 |
15.55 |
15.15 |
17.3 |
14.19 |
|
|
|
◆ |
中美實4702 |
20 |
0 |
12.32 |
35.3 |
18.45 |
-47.73 |
|
|
|
◆ |
揚華4703 |
6.12 |
52.25 |
12.04 |
14.7 |
74.2 |
404.76 |
|
|
|
◆ |
大恭4706 |
7.9 |
14.29 |
16.46 |
14.6 |
17.15 |
17.47 |
|
|
|
◆ |
磐亞4707 |
22.54 |
24.89 |
19.34 |
9 |
10.95 |
21.67 |
|
|
|
◆ |
永純4711 |
6.11 |
33.4 |
18.11 |
15.4 |
15.7 |
1.95 |
|
|
|
◆ |
永捷4714 |
4.24 |
43.29 |
14.23 |
11.7 |
15.15 |
29.49 |
|
|
|
◆ |
大立4716 |
6.81 |
23.94 |
12.2 |
18.6 |
17 |
-8.60 |
|
|
|
◆ |
德淵4720 |
7.54 |
19.8 |
12.35 |
14.7 |
14.65 |
-0.34 |
|
|
|
◆ |
美琪瑪4721 |
7.5 |
32.32 |
13.41 |
22.4 |
22.95 |
2.46 |
|
|
|
◆ |
康普4739 |
5.11 |
144.64 |
18.82 |
18.2 |
20.25 |
11.26 |
|
|
|
◆ |
雙邦6506 |
6.41 |
25.29 |
12.03 |
12.3 |
12.9 |
4.88 |
|
|
|
◆ |
聚和6509 |
16.66 |
23.33 |
15.87 |
17.8 |
18.9 |
6.18 |
|
|
生技 |
||||||||||
|
◆ |
精華1565 |
5.04 |
26.29 |
68.28 |
447 |
785 |
75.62 |
|
|
|
◆ |
祺華1593 |
2.61 |
16.63 |
24.64 |
26.35 |
31.1 |
18.03 |
|
|
|
◆ |
南光1752 |
8.33 |
585.83 |
16.28 |
41.8 |
35.15 |
-15.91 |
|
|
|
◆ |
生泰1777 |
2.5 |
21.67 |
20.16 |
47.9 |
55.7 |
16.28 |
|
|
|
◆ |
合世1781 |
4.74 |
20.52 |
14.51 |
44 |
35.7 |
-18.86 |
|
|
|
◆ |
訊聯1784 |
5.02 |
31.45 |
23.69 |
40.45 |
43.4 |
7.29 |
|
|
|
◆ |
杏昌1788 |
3.5 |
13.11 |
39.75 |
80.5 |
89.3 |
10.93 |
|
|
|
◆ |
美時1795 |
7.44 |
0 |
12.95 |
36.6 |
90.6 |
147.54 |
|
|
|
◆ |
紅電醫1799 |
4.8 |
0 |
6.5 |
15.15 |
23.3 |
53.80 |
|
|
|
◆ |
寶利徠1813 |
4.66 |
16.79 |
20.27 |
44.7 |
37.6 |
-15.88 |
|
|
|
◆ |
進階3118 |
3.25 |
19.45 |
14.39 |
39.5 |
35.2 |
-10.89 |
|
|
|
◆ |
基亞3176 |
13.87 |
138.36 |
21.13 |
155 |
202 |
30.32 |
|
|
|
◆ |
佰研3205 |
2.47 |
0 |
9.82 |
21.7 |
28 |
29.03 |
|
|
|
◆ |
大學光3218 |
6.61 |
1248.3 |
15.95 |
21.5 |
37.45 |
74.19 |
|
|
|
◆ |
永日4102 |
4.24 |
0 |
15.39 |
33.05 |
27.6 |
-16.49 |
|
|
|
◆ |
百略4103 |
11 |
15.49 |
26.32 |
58.9 |
81 |
37.52 |
|
|
|
◆ |
東洋4105 |
23.3 |
30 |
16.27 |
110.5 |
90 |
-18.55 |
|
|
|
◆ |
邦特4107 |
8.38 |
22.13 |
16.91 |
35.3 |
60.2 |
70.54 |
|
|
|
◆ |
加捷4109 |
6.52 |
78.82 |
11.82 |
19.55 |
26.8 |
37.08 |
|
|
|
◆ |
濟生4111 |
5.22 |
20.49 |
17.22 |
27.95 |
29.1 |
4.11 |
|
|
|
◆ |
健喬4114 |
10.76 |
91.63 |
13.79 |
38.4 |
39.4 |
2.60 |
|
|
|
◆ |
友華4120 |
8.67 |
11.72 |
35.42 |
47.8 |
79.7 |
66.74 |
|
|
|
◆ |
優盛4121 |
7.33 |
61.72 |
15.71 |
15.75 |
17.9 |
13.65 |
|
|
|
◆ |
晟德4123 |
16.07 |
65.38 |
23.59 |
38.2 |
60.8 |
59.16 |
|
|
|
◆ |
太醫4126 |
6.6 |
17.51 |
24.39 |
83.3 |
87.9 |
5.52 |
|
|
|
◆ |
天良4127 |
4.58 |
20.23 |
17.28 |
23.5 |
22.25 |
-5.32 |
|
|
|
◆ |
中天4128 |
42.53 |
0 |
17.5 |
36.2 |
30.5 |
-15.75 |
|
|
|
◆ |
聯合4129 |
5.34 |
76.61 |
15.9 |
42.4 |
42.9 |
1.18 |
|
|
|
◆ |
健亞4130 |
9.7 |
80.67 |
10.54 |
47 |
36.3 |
-22.77 |
|
|
|
◆ |
晶宇4131 |
4.83 |
0 |
4.48 |
24.3 |
8.72 |
-64.12 |
|
|
|
◆ |
曜亞4138 |
2.65 |
130 |
34.51 |
87.6 |
71.5 |
-18.38 |
|
|
|
◆ |
F-馬光4139 |
2.83 |
345.42 |
20.2 |
105 |
82.9 |
-21.05 |
|
|
|
◆ |
台微體4152 |
5.46 |
0 |
68.64 |
318 |
302 |
-5.03 |
|
|
|
◆ |
鈺緯4153 |
2.25 |
17.84 |
15.15 |
49.25 |
49.25 |
0.00 |
|
|
|
◆ |
F-康樂4154 |
2.18 |
12.65 |
15.57 |
33.05 |
25.3 |
-23.45 |
|
|
|
◆ |
F-*太景4157 |
6.96 |
0 |
0.47 |
53 |
50.3 |
-5.09 |
|
|
|
◆ |
創源4160 |
2.4 |
0 |
15.34 |
45.5 |
29.7 |
-34.73 |
|
|
|
◆ |
聿新科4161 |
3.83 |
51.34 |
14.45 |
48.8 |
76.5 |
56.76 |
|
|
|
◆ |
智擎4162 |
10.03 |
0 |
19.79 |
179 |
231 |
29.05 |
|
|
|
◆ |
鐿鈦4163 |
4.02 |
22.32 |
27.26 |
101 |
118.5 |
17.33 |
|
|
|
◆ |
醣聯4168 |
6.96 |
1741.7 |
32.99 |
140.5 |
105 |
-25.27 |
|
|
|
◆ |
久裕4173 |
4.46 |
29.94 |
13.84 |
67.5 |
48.8 |
-27.70 |
|
|
|
◆ |
安成藥4180 |
11.32 |
0 |
10.79 |
330 |
295.5 |
-10.45 |
|
|
|
◆ |
永昕4726 |
11.03 |
0 |
8.96 |
76 |
57.7 |
-24.08 |
|
|
|
◆ |
雙美4728 |
5.45 |
36.99 |
11.86 |
36.6 |
34.4 |
-6.01 |
|
|
|
◆ |
豪展4735 |
2.87 |
0 |
12.23 |
14.7 |
17.3 |
17.69 |
|
|
|
◆ |
泰博4736 |
6.32 |
15.55 |
30.24 |
45.8 |
73.7 |
60.92 |
|
|
|
◆ |
合一4743 |
12.88 |
15.76 |
16.12 |
39.6 |
40.5 |
2.27 |
|
|
|
◆ |
F-合富4745 |
5.4 |
18.39 |
21.95 |
86 |
85.5 |
-0.58 |
|
|
|
◆ |
強生4747 |
2.3 |
30.9 |
19.64 |
116 |
78.8 |
-32.07 |
|
|
|
◆ |
德英4911 |
5.5 |
0 |
15.02 |
61 |
78.5 |
28.69 |
|
|
|
◆ |
基因6130 |
2.67 |
20.44 |
14.47 |
108.5 |
41.5 |
-61.75 |
|
|
|
◆ |
盛弘8403 |
5.56 |
27.1 |
18.94 |
34 |
39.3 |
15.59 |
|
|
|
◆ |
F-金可8406 |
9.18 |
39.12 |
76.65 |
342 |
561 |
64.04 |
|
|
|
◆ |
商之器8409 |
2.31 |
0 |
8.77 |
41 |
63.5 |
54.88 |
|
|
|
◆ |
東生華8432 |
3.84 |
22.97 |
26.65 |
101.5 |
77.4 |
-23.74 |
|
|
|
◆ |
大江8436 |
4.39 |
27.95 |
26.54 |
140 |
97 |
-30.71 |
|
|
鋼鐵 |
||||||||||
|
◆ |
唐榮2035 |
35 |
0 |
17.87 |
31.9 |
27.5 |
-13.79 |
|
|
|
◆ |
世鎧2063 |
4.12 |
17.24 |
14.06 |
30.7 |
23.1 |
-24.76 |
|
|
|
◆ |
榮剛5009 |
44.7 |
53.21 |
17.75 |
24.65 |
22.35 |
-9.33 |
|
|
|
◆ |
久陽5011 |
3.26 |
27.43 |
12.31 |
22.7 |
19.2 |
-15.42 |
|
|
|
◆ |
強新5013 |
9.96 |
24.63 |
15.33 |
11.7 |
16.5 |
41.03 |
|
|
|
◆ |
建錩5014 |
16.53 |
0 |
11.94 |
7.69 |
6.94 |
-9.75 |
|
|
|
◆ |
華祺5015 |
6.06 |
12 |
15.02 |
12.1 |
16.2 |
33.88 |
|
|
|
◆ |
松和5016 |
4.96 |
22.46 |
20.01 |
24 |
25.6 |
6.67 |
|
|
|
◆ |
友信8349 |
8.15 |
22.96 |
17.94 |
28.8 |
59 |
104.86 |
|
|
|
◆ |
青鋼8930 |
6.62 |
4.79 |
16.2 |
12.7 |
15.75 |
24.02 |
|
|
|
◆ |
有益9962 |
9.02 |
15.89 |
11.47 |
12.7 |
12.55 |
-1.18 |
|
|
橡膠 |
||||||||||
◆ |
富強5102 |
6.41 |
19.28 |
12.94 |
14.95 |
14.65 |
0.00 |
|
|
|
電子(一) |
||||||||||
|
◆電零 |
恩得利1333 |
10.25 |
84.29 |
6.17 |
4.12 |
5.9 |
43.20 |
|
|
|
◆電零 |
台翰1336 |
6.28 |
0 |
24.16 |
9.62 |
14.65 |
52.29 |
|
|
|
◆電週 |
濱川1569 |
8.38 |
0 |
24.14 |
39.9 |
21.3 |
-46.62 |
|
|
|
◆電零 |
川寶1595 |
3.87 |
10.01 |
42.62 |
60.1 |
68.1 |
13.31 |
|
|
|
◆他電 |
光洋科1785 |
40.86 |
21.43 |
22.41 |
36.15 |
27 |
-25.31 |
|
|
|
◆電零 |
富喬1815 |
40.91 |
0 |
16.03 |
13.5 |
11.5 |
-14.81 |
|
|
|
◆光電 |
李洲3066 |
15.1 |
0 |
5.01 |
6.45 |
8.61 |
33.49 |
|
|
|
◆他電 |
全域3067 |
2.9 |
0 |
10.93 |
17.8 |
18.9 |
6.18 |
|
|
|
◆通網 |
美磊3068 |
8.27 |
33.03 |
16.77 |
38.25 |
43.6 |
13.99 |
|
|
|
◆電週 |
協禧3071 |
14.61 |
0 |
10.17 |
7.61 |
7.04 |
-7.49 |
|
|
|
◆半導 |
普格3073 |
2.47 |
0 |
8.84 |
5.24 |
9.49 |
81.11 |
|
|
|
◆電零 |
僑威3078 |
22.74 |
16.68 |
14.68 |
9.2 |
16.35 |
77.72 |
|
|
|
◆資服 |
久大3085 |
7.92 |
0 |
7.47 |
6.02 |
14.2 |
135.88 |
|
|
|
◆電週 |
艾訊3088 |
7.76 |
15.82 |
16.89 |
26.55 |
54.1 |
103.77 |
|
|
|
◆電零 |
展成3089 |
5.8 |
0 |
11.42 |
15.25 |
42.9 |
181.31 |
|
|
|
◆電零 |
鴻碩3092 |
6.38 |
0 |
17.16 |
9.45 |
10.8 |
14.29 |
|
|
|
◆他電 |
港建3093 |
3.63 |
18.43 |
21.9 |
41.9 |
42.95 |
2.51 |
|
|
|
◆通網 |
及成3095 |
22.77 |
0 |
7.14 |
5.66 |
6.28 |
10.95 |
|
|
|
◆半導 |
穩懋3105 |
75.92 |
10.56 |
19.94 |
32.85 |
26.5 |
-19.33 |
|
|
|
◆電零 |
好德3114 |
5 |
20.34 |
15.45 |
12.2 |
12 |
-1.64 |
|
|
|
◆電零 |
寶島極3115 |
4.37 |
14.44 |
8.81 |
10.5 |
14.15 |
34.76 |
|
|
|
◆電週 |
信億3126 |
4.83 |
0 |
0.59 |
11.5 |
9.14 |
-20.52 |
|
|
|
◆光電 |
昇銳3128 |
4.2 |
121.15 |
14.23 |
8.5 |
15.75 |
85.29 |
|
|
|
◆他電 |
弘塑3131 |
2.47 |
10.18 |
55.52 |
174 |
209.5 |
20.40 |
|
|
|
◆電零 |
新揚科3144 |
10.06 |
14.1 |
11.89 |
24.05 |
25.8 |
7.28 |
|
|
|
◆通網 |
璟德3152 |
6.9 |
22.1 |
38.06 |
80.9 |
139 |
71.82 |
|
|
|
◆通網 |
波若威3163 |
7.07 |
19.01 |
19.06 |
34.5 |
88.4 |
156.23 |
|
|
|
◆半導 |
亞信3169 |
5.34 |
28.99 |
14.79 |
29.5 |
49 |
66.10 |
|
|
|
◆電週 |
新洲3171 |
4.92 |
17.45 |
10.66 |
14 |
18.85 |
34.64 |
|
|
|
◆半導 |
安茂3188 |
4.51 |
0 |
7.25 |
7.99 |
13.65 |
70.84 |
|
|
|
◆電零 |
和進3191 |
5.47 |
0 |
11.25 |
7.06 |
15.95 |
125.92 |
|
|
|
◆電零 |
樺晟3202 |
7.47 |
0 |
13.25 |
7.08 |
8.54 |
20.62 |
|
|
|
◆電零 |
志豐3206 |
4.16 |
35.37 |
14.88 |
16.3 |
14.5 |
-11.04 |
|
|
|
◆電零 |
耀勝3207 |
3.83 |
0 |
11.73 |
11.15 |
12.6 |
13.00 |
|
|
|
◆電週 |
順達3211 |
15.2 |
14.4 |
45.37 |
115 |
81.8 |
-28.87 |
|
|
|
◆電週 |
茂訊3213 |
5.87 |
13.59 |
18.82 |
32.4 |
40.5 |
25.00 |
|
|
|
◆電週 |
優群3217 |
8.41 |
12.54 |
15.6 |
11.05 |
14.05 |
27.15 |
|
|
|
◆半導 |
倚強3219 |
2.23 |
0 |
6.26 |
4.87 |
10.4 |
113.55 |
|
|
|
◆通網 |
台嘉碩3221 |
8.62 |
14.52 |
17.14 |
9.18 |
15.25 |
66.12 |
|
|
|
◆通路 |
三顧3224 |
3 |
285 |
6.8 |
4.44 |
31.35 |
606.08 |
|
|
|
◆電零 |
至寶電3226 |
6.44 |
0 |
8.35 |
25.8 |
44.8 |
73.64 |
|
|
|
◆半導 |
原相3227 |
13.64 |
25.66 |
42.55 |
69.8 |
50.8 |
-27.22 |
|
|
|
◆半導 |
金麗科3228 |
6.05 |
0 |
7.85 |
18.95 |
26.5 |
39.84 |
|
|
|
◆光電 |
錦明3230 |
11.07 |
0 |
14.38 |
6.09 |
9.91 |
62.73 |
|
|
|
◆通路 |
昱捷3232 |
4.16 |
142.65 |
10.48 |
11.3 |
24.25 |
114.60 |
|
|
|
◆通網 |
光環3234 |
10.12 |
17.93 |
14.45 |
26.75 |
19.9 |
-25.61 |
|
|
|
◆電零 |
千如3236 |
5.72 |
0 |
12.67 |
12.15 |
14.3 |
17.70 |
|
|
|
◆半導 |
海灣科3252 |
2 |
134.05 |
10.86 |
13.75 |
49.6 |
260.73 |
|
|
|
◆半導 |
鑫創3259 |
7.01 |
0 |
8.66 |
11.9 |
48.8 |
310.08 |
|
|
|
◆半導 |
威剛3260 |
24.3 |
7.99 |
40.67 |
31.2 |
68 |
117.95 |
|
|
|
◆半導 |
欣銓3264 |
46.65 |
14.79 |
18.25 |
19.9 |
25 |
25.63 |
|
|
|
◆半導 |
台星科3265 |
13.63 |
12.03 |
23.86 |
41.2 |
45.35 |
10.07 |
|
|
|
◆半導 |
海德威3268 |
3.07 |
0 |
6.81 |
7.1 |
18.1 |
154.93 |
|
|
|
◆電零 |
宇環3276 |
6.97 |
0 |
9.5 |
11.85 |
9.85 |
-16.88 |
|
|
|
◆他電 |
微端3285 |
4.41 |
27.46 |
13.28 |
17.8 |
15.65 |
-12.08 |
|
|
|
◆電週 |
廣寰科3287 |
4.4 |
59.25 |
11.08 |
16.95 |
15.65 |
-7.67 |
|
|
|
◆電零 |
點晶3288 |
4.98 |
0 |
6.69 |
14 |
12.2 |
-12.86 |
|
|
|
◆他電 |
宜特3289 |
4.59 |
32.95 |
24.97 |
26.1 |
34.6 |
32.57 |
|
|
|
◆通網 |
東浦3290 |
9.48 |
21.43 |
14.48 |
13.5 |
28.5 |
111.11 |
|
|
|
◆半導 |
遠翔科3291 |
3.54 |
10.69 |
18.3 |
34.6 |
52.5 |
51.73 |
|
|
|
◆電零 |
英濟3294 |
12.91 |
0 |
20.32 |
12.35 |
12.75 |
3.24 |
|
|
|
◆光電 |
杭特3297 |
3.66 |
11.8 |
24.84 |
20.3 |
42.25 |
108.13 |
|
|
|
◆電零 |
帛漢3299 |
5.04 |
11.27 |
23.17 |
27.5 |
31.1 |
13.09 |
|
|
|
◆他電 |
岱稜3303 |
9.79 |
14.27 |
18.01 |
18.9 |
20.55 |
8.73 |
|
|
|
◆通網 |
鼎天3306 |
5.06 |
38.28 |
28.66 |
21.6 |
46.7 |
116.20 |
|
|
|
◆電零 |
佳穎3310 |
11.17 |
115 |
12.77 |
16.55 |
18.4 |
11.18 |
|
|
|
◆電零 |
斐成3313 |
8.37 |
0 |
16.97 |
9.15 |
12.35 |
34.97 |
|
|
|
◆半導 |
尼克森3317 |
6.13 |
37.45 |
24.11 |
14.15 |
19.85 |
40.28 |
|
|
|
◆電零 |
建舜電3322 |
8.32 |
0 |
11.76 |
7.48 |
9.03 |
20.72 |
|
|
◆電週 |
加百裕3323 |
9.9 |
73.1 |
24.43 |
19 |
15.35 |
-19.21 |
|
|
|
|
◆他電 |
雙鴻3324 |
7.07 |
86.11 |
17.13 |
30.7 |
23.25 |
-24.27 |
|
|
|
◆電週 |
旭品3325 |
7.71 |
0 |
13.63 |
14.6 |
14.8 |
1.37 |
|
|
|
◆電零 |
幸康3332 |
4.81 |
13.58 |
26.31 |
38 |
45.1 |
18.68 |
|
|
|
◆光電 |
泰谷3339 |
27.53 |
0 |
10.55 |
12.55 |
15.6 |
24.30 |
|
|
|
◆電零 |
律勝3354 |
8.4 |
48.4 |
15.91 |
10.55 |
12.1 |
14.69 |
|
|
|
◆通路 |
尚立3360 |
5.28 |
0 |
11.67 |
8.41 |
7.16 |
-14.86 |
|
|
|
◆光電 |
先進光3362 |
7.87 |
16.88 |
11.8 |
37.9 |
23.8 |
-37.20 |
|
|
|
◆通網 |
上詮3363 |
6.29 |
15.81 |
17.07 |
28.55 |
23.4 |
-18.04 |
|
|
|
◆半導 |
典範3372 |
30.25 |
0 |
8.33 |
4.56 |
8 |
75.44 |
|
|
|
◆他電 |
熱映3373 |
3.26 |
65.23 |
14 |
56.8 |
28.05 |
-50.62 |
|
|
|
◆電零 |
崇越電3388 |
6.2 |
13.06 |
44.83 |
61.8 |
72.1 |
16.67 |
|
|
|
◆電零 |
旭軟3390 |
6.37 |
8.75 |
21.35 |
40.1 |
36.85 |
-8.10 |
|
|
|
◆他電 |
漢科3402 |
7.37 |
48.13 |
15.44 |
12.6 |
11.55 |
-8.33 |
|
|
|
◆電週 |
融程電3416 |
5.1 |
16.12 |
25.33 |
41.05 |
62.4 |
52.01 |
|
|
|
◆光電 |
光燿科3428 |
7.39 |
21.31 |
15.13 |
23.9 |
29.2 |
22.18 |
|
|
|
◆通網 |
長天3431 |
5.98 |
0 |
5.66 |
10 |
20.3 |
103.00 |
|
|
|
◆光電 |
哲固3434 |
3.28 |
143.57 |
6.56 |
9.28 |
10.05 |
8.30 |
|
|
|
◆半導 |
類比科3438 |
3.86 |
18.4 |
27.25 |
31.9 |
30.55 |
-4.23 |
|
|
|
◆光電 |
聯一光3441 |
4 |
63.67 |
26.02 |
36 |
19.1 |
-46.94 |
|
|
|
◆通路 |
利機3444 |
3.91 |
54.24 |
13.42 |
14.65 |
17.9 |
22.18 |
|
|
|
◆光電 |
益通3452 |
77.95 |
0 |
11.57 |
12.9 |
17.45 |
35.27 |
|
|
|
◆光電 |
由田3455 |
6.08 |
0 |
24 |
18 |
27.3 |
51.67 |
|
|
|
◆電零 |
祥業3465 |
2.84 |
0 |
5 |
5.5 |
8 |
45.45 |
|
|
|
◆通網 |
致振3466 |
6.24 |
32.31 |
26.41 |
18.8 |
37.8 |
101.06 |
|
|
|
◆電週 |
安勤3479 |
5.37 |
14 |
23.38 |
42.25 |
45.65 |
8.05 |
|
|
|
◆電週 |
力致3483 |
4.9 |
0 |
39.35 |
30.15 |
22.5 |
-25.37 |
|
|
|
◆電零 |
崧騰3484 |
6.11 |
17.4 |
21.14 |
16.15 |
27.15 |
68.11 |
|
|
|
◆電週 |
森寶3489 |
8.3 |
0 |
12.33 |
14.35 |
20 |
39.37 |
|
|
|
◆光電 |
單井3490 |
4.5 |
86.96 |
20.6 |
16.35 |
24.35 |
48.93 |
|
|
|
◆通網 |
昇達科3491 |
5.05 |
20.8 |
25.31 |
54.9 |
67.6 |
23.13 |
|
|
|
◆他電 |
陽程3498 |
7.72 |
11.33 |
28.72 |
29.35 |
110.5 |
276.49 |
|
|
|
◆通網 |
環天科3499 |
5.83 |
0 |
12.83 |
10.55 |
13.45 |
27.49 |
|
|
|
◆他電 |
位速3508 |
9.28 |
18.61 |
35.23 |
80 |
45.4 |
-43.25 |
|
|
|
◆電零 |
矽瑪3511 |
3.9 |
53.87 |
20.01 |
22.3 |
16.7 |
-25.11 |
|
|
|
◆電零 |
能緹3512 |
4.4 |
0 |
11.61 |
8.3 |
13.6 |
63.86 |
|
|
|
◆光電 |
亞帝歐3516 |
7.6 |
0 |
24.54 |
9.09 |
11.9 |
30.91 |
|
|
|
◆電零 |
振維3520 |
5.13 |
0 |
8.34 |
12 |
33.1 |
175.83 |
|
|
|
◆電週 |
鴻翊3521 |
3.17 |
0 |
11.2 |
17.5 |
13.85 |
-20.86 |
|
|
|
◆光電 |
宏森3522 |
4.73 |
16.15 |
22.96 |
13.2 |
14.7 |
11.36 |
|
|
|
◆光電 |
迎輝3523 |
9.79 |
0 |
19.72 |
23.35 |
26.85 |
14.99 |
|
|
|
◆電零 |
凡甲3526 |
6.1 |
157.65 |
18.6 |
30.85 |
26.8 |
-13.13 |
|
|
|
◆半導 |
聚積3527 |
3.32 |
16.16 |
44.44 |
110.5 |
79.2 |
-28.33 |
|
|
|
◆通路 |
安馳3528 |
5.33 |
12.27 |
19.37 |
26.95 |
31.05 |
15.21 |
|
|
|
◆半導 |
力旺3529 |
7.68 |
28.11 |
20.69 |
65 |
93.6 |
44.00 |
|
|
|
◆光電 |
先益3531 |
6.12 |
13.23 |
28.5 |
21.45 |
25.4 |
18.41 |
|
|
|
◆電零 |
堡達3537 |
4.87 |
10.65 |
16.9 |
24.55 |
32.9 |
34.01 |
|
|
|
◆電週 |
曜越3540 |
6.28 |
53.48 |
20.75 |
14.15 |
17.65 |
24.73 |
|
|
|
◆他電 |
西柏3541 |
3.81 |
17.36 |
15.49 |
28.8 |
47.9 |
66.32 |
|
|
|
◆電零 |
兆利3548 |
5.06 |
15.57 |
44.83 |
29.95 |
30.05 |
0.33 |
|
|
|
◆他電 |
世禾3551 |
5.75 |
12.9 |
42.38 |
38.1 |
59.6 |
56.43 |
|
|
|
◆他電 |
同致3552 |
8.14 |
22.54 |
31.08 |
68.1 |
87 |
27.75 |
|
|
|
◆半導 |
力積3553 |
6.5 |
19.61 |
13.87 |
14.65 |
22.35 |
52.56 |
|
|
|
◆半導 |
擎泰3555 |
6.49 |
0 |
8.15 |
25.4 |
12.45 |
-50.98 |
|
|
|
◆半導 |
禾瑞亞3556 |
5.23 |
11.58 |
23.13 |
61.3 |
90 |
46.82 |
|
|
|
◆通網 |
神準3558 |
4.81 |
16.05 |
27.87 |
161 |
143 |
-11.18 |
|
|
|
◆光電 |
頂晶科3562 |
5.24 |
0 |
1.13 |
8.88 |
8.35 |
-5.97 |
|
|
|
◆半導 |
牧德3563 |
6.49 |
12.24 |
8.15 |
39.9 |
70 |
75.44 |
|
|
|
◆通網 |
其陽3564 |
2 |
14.49 |
16.52 |
76 |
72.9 |
-4.08 |
|
|
|
◆半導 |
逸昌3567 |
3.7 |
0 |
12.3 |
8.94 |
11.55 |
29.19 |
|
|
|
◆資服 |
大塚3570 |
1.71 |
28.08 |
27.03 |
38 |
123 |
223.68 |
|
|
|
◆電週 |
泓格3577 |
4.37 |
16.26 |
17.64 |
24.6 |
37.4 |
52.03 |
|
|
|
◆他電 |
友威科3580 |
4.77 |
0 |
12.05 |
8.6 |
6.75 |
-21.51 |
|
|
|
◆半導 |
凌耀3582 |
4.33 |
8.17 |
40.61 |
213 |
107 |
-49.77 |
|
|
|
◆他電 |
閎康3587 |
4.31 |
13.53 |
22.51 |
58.4 |
69 |
18.15 |
|
|
|
◆電週 |
磐儀3594 |
4.58 |
19.88 |
15.5 |
29.25 |
32.2 |
10.09 |
|
|
|
◆電零 |
東林3609 |
3.13 |
0 |
21.73 |
12.95 |
19.05 |
47.10 |
|
|
|
◆電週 |
鼎翰3611 |
3.44 |
18.88 |
36.83 |
82.9 |
236 |
184.68 |
|
|
|
◆光電 |
安可3615 |
7.06 |
14.8 |
39.22 |
66.6 |
36.1 |
-45.80 |
|
|
|
◆光電 |
富晶通3623 |
5.74 |
23.58 |
11.85 |
11.3 |
29 |
156.64 |
|
|
|
◆電零 |
光頡3624 |
11.73 |
11.49 |
22.1 |
25.1 |
21.6 |
-13.94 |
|
|
|
◆電週 |
西勝3625 |
5.61 |
0 |
11.75 |
10.15 |
10.7 |
5.42 |
|
|
|
◆他電 |
盈正3628 |
4.5 |
16.55 |
34.25 |
44.9 |
48 |
6.90 |
|
|
|
◆光電 |
卓韋3629 |
3.84 |
0 |
6.14 |
9 |
8.36 |
-7.11 |
|
|
|
◆光電 |
新鉅科3630 |
10.16 |
0 |
22.49 |
60.1 |
65.8 |
9.48 |
|
|
|
◆電零 |
晟楠3631 |
7.41 |
18.95 |
15.95 |
29.25 |
29 |
-0.85 |
|
|
|
◆通網 |
研勤3632 |
3.08 |
32.93 |
16.21 |
23.15 |
30.95 |
33.69 |
|
|
|
◆他電 |
駿熠電3642 |
3.38 |
241.25 |
27.79 |
20.5 |
19.3 |
-5.85 |
|
|
|
◆電零 |
艾恩特3646 |
3.86 |
39.03 |
15.5 |
33.5 |
30.05 |
-10.30 |
|
|
|
◆電週 |
精聯3652 |
4.66 |
34.27 |
23.65 |
19.15 |
25.7 |
34.20 |
|
|
|
◆半導 |
漢微科3658 |
7.1 |
27.81 |
71.83 |
532 |
898 |
68.80 |
|
|
|
◆他電 |
鑫科3663 |
7.2 |
72.14 |
17.32 |
34.3 |
30.3 |
-11.66 |
|
|
|
◆通網 |
F-安瑞3664 |
7.23 |
0 |
15.38 |
13.45 |
26 |
93.31 |
|
|
|
◆半導 |
德微3675 |
4.44 |
0 |
19 |
21.7 |
16.8 |
-22.58 |
|
|
|
◆通網 |
家登3680 |
6.25 |
0 |
17.21 |
68.5 |
53.3 |
-22.19 |
|
|
|
◆光電 |
政翔3685 |
4.04 |
18.1 |
16.04 |
18.3 |
21 |
14.75 |
|
|
|
◆電零 |
湧德3689 |
6.76 |
11.97 |
32.64 |
65.5 |
90.1 |
37.56 |
|
|
|
◆光電 |
碩禾3691 |
5.07 |
53.18 |
63.99 |
260 |
510 |
96.15 |
|
|
|
◆電週 |
營邦3693 |
3.83 |
24.21 |
28.76 |
198 |
198 |
0.00 |
|
|
|
◆光電 |
熒茂4729 |
10.19 |
0 |
15.08 |
11.15 |
12.25 |
9.87 |
|
|
|
◆通網 |
聯光通4903 |
8.65 |
0 |
10.49 |
11.65 |
10.25 |
-12.02 |
|
|
|
◆通網 |
台聯電4905 |
5.12 |
60.69 |
22.2 |
24.65 |
21.85 |
-11.36 |
|
|
|
◆通網 |
前鼎4908 |
7.48 |
15.56 |
14.62 |
27.7 |
26.6 |
-3.97 |
|
|
|
◆通網 |
新復興4909 |
9.25 |
13.81 |
24.38 |
30.35 |
41.3 |
36.08 |
|
|
|
◆電零 |
F-聯德4912 |
3.28 |
13.14 |
29.95 |
60.8 |
49 |
-19.41 |
|
|
|
◆電週 |
F-欣厚4924 |
3.36 |
0 |
11.73 |
24 |
37.2 |
55.00 |
|
|
|
◆電零 |
F-泰鼎4927 |
9.71 |
9.37 |
27.21 |
39.9 |
40.1 |
0.50 |
|
|
|
◆光電 |
友輝4933 |
7.82 |
10.03 |
34.8 |
138 |
69.2 |
-49.86 |
|
|
|
◆電零 |
亞電4939 |
8.7 |
15.71 |
14.33 |
14.8 |
15.4 |
4.05 |
|
|
|
◆光電 |
兆遠4944 |
17.05 |
0 |
17.53 |
23.45 |
32 |
36.46 |
|
|
|
◆半導 |
F-昂寶4947 |
4.35 |
24.52 |
45.53 |
100 |
281 |
181.00 |
|
|
|
◆光電 |
牧東4950 |
7.69 |
0 |
20.02 |
33 |
11.65 |
-64.70 |
|
|
|
◆資服 |
緯軟4953 |
4.18 |
36.2 |
20.24 |
49 |
39.1 |
-20.20 |
|
|
|
◆資服 |
商店街4965 |
1.76 |
49.56 |
24.27 |
107 |
226 |
111.21 |
|
|
|
◆半導 |
F-譜瑞4966 |
7.47 |
28.69 |
47.99 |
228 |
216 |
-5.26 |
|
|
|
◆半導 |
F-IET4971 |
3 |
20.3 |
25.88 |
73 |
68.4 |
-6.30 |
|
|
|
◆光電 |
湯石4972 |
3.52 |
18.55 |
27.14 |
33.8 |
32.1 |
-5.03 |
|
|
|
◆半導 |
廣穎4973 |
6.02 |
9.84 |
37.5 |
52.7 |
37.5 |
-28.84 |
|
|
|
◆電零 |
亞泰4974 |
6.18 |
12.81 |
23.65 |
30.6 |
42.9 |
40.20 |
|
|
|
◆通網 |
華星光4979 |
6.08 |
19.32 |
20.02 |
56.6 |
38.25 |
-32.42 |
|
|
|
◆電週 |
科誠4987 |
2.4 |
15.54 |
28.28 |
39 |
87 |
123.08 |
|
|
|
◆光電 |
晶達4995 |
3.4 |
18.76 |
12.59 |
16.2 |
22.7 |
40.12 |
|
|
電子(二) |
||||||||||
|
◆資服 |
凱衛5201 |
3.07 |
7.43 |
11.51 |
9.02 |
14.2 |
57.43 |
|
|
|
◆資服 |
力新5202 |
6.07 |
0 |
8.8 |
5.51 |
5.9 |
7.08 |
|
|
|
◆他電 |
漢康5205 |
2.75 |
0 |
0.87 |
6.29 |
4.55 |
-27.66 |
|
|
|
◆資服 |
新鼎5209 |
2.31 |
13.67 |
21.7 |
61.2 |
53.6 |
-12.42 |
|
|
|
◆資服 |
寶碩5210 |
6.9 |
222.5 |
11.34 |
7.12 |
8.9 |
25.00 |
|
|
|
◆資服 |
蒙恬5211 |
3.2 |
27.06 |
16.34 |
30.85 |
23 |
-25.45 |
|
|
|
◆資服 |
凌網5212 |
3.46 |
39.41 |
9.24 |
12.95 |
13.4 |
3.47 |
|
|
|
◆電零 |
F-立凱5227 |
14.21 |
0 |
13.97 |
91.3 |
67.2 |
-26.40 |
|
|
|
◆光電 |
雷笛克5230 |
4.15 |
25.14 |
28.33 |
69 |
92.5 |
34.06 |
|
|
|
◆光電 |
天鉞電5251 |
2.54 |
8.53 |
29.28 |
52.7 |
67.9 |
28.84 |
|
|
|
◆半導 |
創傑5261 |
6.72 |
20.87 |
17.43 |
70.2 |
115 |
63.82 |
|
|
|
◆資服 |
智崴5263 |
2.68 |
0 |
13.26 |
79.7 |
276 |
246.30 |
|
|
|
◆資服 |
F*AS5266 |
3.18 |
13.83 |
26.13 |
120 |
101.5 |
-15.42 |
|
|
|
◆半導 |
笙科5272 |
4.6 |
24.03 |
18.68 |
39 |
62 |
58.97 |
|
|
|
◆半導 |
信驊5274 |
2.39 |
28.74 |
27.7 |
179 |
198 |
10.61 |
|
|
|
◆資服 |
數字5287 |
3.15 |
26.75 |
24.14 |
316 |
306 |
-3.16 |
|
|
|
◆資服 |
宜鼎5289 |
5.48 |
12.56 |
24.07 |
62.3 |
71.2 |
14.29 |
|
|
|
◆半導 |
太欣5302 |
16.24 |
0 |
11.19 |
5.95 |
8.6 |
44.54 |
|
|
|
◆電零 |
系統5309 |
16.43 |
0 |
8.08 |
7.65 |
11.8 |
54.25 |
|
|
|
◆資服 |
天剛5310 |
3.76 |
8.07 |
16.7 |
34.45 |
33 |
-4.21 |
|
|
|
◆半導 |
世紀5314 |
6 |
0 |
8.86 |
11.05 |
8 |
-27.60 |
|
|
|
◆光電 |
光聯5315 |
15.84 |
0 |
5.2 |
3 |
5.65 |
88.33 |
|
|
|
◆電零 |
凱美5317 |
13.64 |
25.49 |
12.03 |
7 |
10.45 |
49.29 |
|
|
|
◆電零 |
友銓5321 |
2.88 |
0 |
9.66 |
3.83 |
15.95 |
316.45 |
|
|
|
◆半導 |
漢磊5326 |
32.66 |
0 |
10.02 |
8.78 |
10.05 |
14.46 |
|
|
|
◆電零 |
華容5328 |
17.94 |
0 |
10.14 |
7.29 |
8.74 |
19.89 |
|
|
|
◆電零 |
建榮5340 |
16.59 |
0 |
7.57 |
4.81 |
4.43 |
-7.90 |
|
|
|
◆半導 |
立衛5344 |
7.94 |
0 |
10.3 |
11.25 |
10.15 |
-9.78 |
|
|
|
◆電零 |
天揚5345 |
5 |
0 |
6.07 |
3.93 |
6.75 |
71.76 |
|
|
|
◆半導 |
世界5347 |
163.62 |
13.79 |
14.59 |
20.9 |
33.5 |
60.29 |
|
|
|
◆通網 |
系通5348 |
2.6 |
0 |
7.89 |
14.1 |
10.7 |
-24.11 |
|
|
|
◆電零 |
先豐5349 |
22.41 |
11.37 |
15.37 |
22.65 |
34.9 |
54.08 |
|
|
|
◆半導 |
鈺創5351 |
44.59 |
0 |
9.9 |
8.38 |
13.45 |
60.50 |
|
|
|
◆通網 |
台林5353 |
9.42 |
23.37 |
13.48 |
9.13 |
12.15 |
33.08 |
|
|
|
◆電零 |
佳總5355 |
16.27 |
8.56 |
9.92 |
10.3 |
13.7 |
33.01 |
|
|
|
◆電週 |
協益5356 |
12.94 |
8.01 |
32.22 |
36.4 |
58.1 |
59.62 |
|
|
|
◆電週 |
中光電5371 |
72.4 |
14.64 |
28.57 |
23.65 |
28.1 |
18.82 |
|
|
|
◆電零 |
合正5381 |
18.71 |
0 |
5.3 |
3.82 |
3.7 |
-3.14 |
|
|
|
◆他電 |
金利5383 |
7.14 |
207.5 |
12.07 |
12.3 |
12.45 |
1.22 |
|
|
|
◆電週 |
捷元5384 |
7.96 |
94.67 |
13.04 |
11.85 |
14.2 |
19.83 |
|
|
|
◆電週 |
青雲5386 |
1.11 |
6.01 |
12.7 |
23.4 |
24.45 |
4.49 |
|
|
|
◆光電 |
應華5392 |
8.13 |
15.88 |
51.48 |
51.1 |
46.7 |
-8.61 |
|
|
|
◆光電 |
圓方5395 |
3.74 |
0 |
6.41 |
15.4 |
16 |
3.90 |
|
|
|
◆電零 |
力瑋5398 |
4.18 |
172.5 |
10.79 |
13.45 |
41.4 |
207.81 |
|
|
|
◆資服 |
中菲5403 |
7.37 |
10.42 |
14.54 |
20.8 |
24.6 |
18.27 |
|
|
|
◆資服 |
國眾5410 |
8.97 |
13.12 |
11.37 |
11.3 |
13.25 |
17.26 |
|
|
|
◆半導 |
台半5425 |
24.43 |
21.39 |
20.58 |
13.25 |
29.3 |
121.13 |
|
|
|
◆電週 |
振發5426 |
14.38 |
11.97 |
14.95 |
12.4 |
14.6 |
17.74 |
|
|
|
◆光電 |
達威5432 |
2.07 |
16.22 |
10.98 |
15.6 |
18 |
15.38 |
|
|
|
◆電週 |
東友5438 |
11.25 |
40.13 |
14.49 |
10.95 |
15.65 |
42.92 |
|
|
|
◆電零 |
高技5439 |
7.8 |
13.09 |
15.07 |
18 |
17.8 |
-1.11 |
|
|
|
◆光電 |
均豪5443 |
17.31 |
55.45 |
13.45 |
8.25 |
12.2 |
47.88 |
|
|
|
◆電週 |
寶聯通5450 |
5.04 |
0 |
12.13 |
11.85 |
14.8 |
24.89 |
|
|
|
◆他電 |
佶優5452 |
14.89 |
66.67 |
12.83 |
13.55 |
12 |
-11.44 |
|
|
|
◆半導 |
訊利電5455 |
3.67 |
0 |
1.86 |
1.99 |
2.11 |
6.03 |
|
|
|
◆電零 |
宣德5457 |
16.78 |
0 |
7.92 |
11.95 |
25.3 |
111.72 |
|
|
|
◆電零 |
同協5460 |
7.2 |
17.76 |
12.64 |
12.1 |
11.9 |
-1.65 |
|
|
|
◆電零 |
霖宏5464 |
6.12 |
10.63 |
17.42 |
18 |
20.2 |
12.22 |
|
|
|
◆電週 |
富驊5465 |
15.52 |
0 |
9.1 |
5.01 |
9.02 |
80.04 |
|
|
|
◆半導 |
泰林5466 |
22.02 |
15.54 |
21.1 |
10.5 |
21.6 |
105.71 |
|
|
|
◆半導 |
凱鈺5468 |
4.49 |
0 |
6.8 |
7.39 |
10.85 |
46.82 |
|
|
|
◆電週 |
聰泰5474 |
3.37 |
15.77 |
14.57 |
15.35 |
42.9 |
179.48 |
|
|
|
◆電零 |
德宏5475 |
20.98 |
0 |
11.3 |
8.02 |
6.7 |
-16.46 |
|
|
|
◆電零 |
統盟5480 |
19.91 |
5.77 |
19.71 |
19.1 |
20.6 |
7.85 |
|
|
|
◆電零 |
華韡5481 |
9.73 |
0 |
12.86 |
7.22 |
9.1 |
26.04 |
|
|
|
◆半導 |
中美晶5483 |
52.31 |
0 |
35.23 |
34.7 |
55.5 |
59.94 |
|
|
|
◆半導 |
通泰5487 |
2.21 |
13.27 |
22.12 |
19.2 |
21.5 |
11.98 |
|
|
|
◆電零 |
松普5488 |
9.16 |
0 |
12.47 |
5.98 |
7.02 |
17.39 |
|
|
|
◆他電 |
彩富5489 |
10.42 |
17.11 |
17.1 |
39.9 |
71 |
77.94 |
|
|
|
◆電週 |
同亨5490 |
9.44 |
17.39 |
17.55 |
24 |
56 |
133.33 |
|
|
|
◆電零 |
連展5491 |
19.49 |
61.52 |
16.67 |
6.98 |
14.15 |
102.72 |
|
|
|
◆他電 |
三聯5493 |
4.14 |
13.23 |
19.44 |
21.55 |
29.1 |
35.03 |
|
|
|
◆電零 |
凱崴5498 |
16.19 |
28.56 |
10.51 |
8.77 |
7.14 |
-18.59 |
|
|
|
◆他電 |
聖暉5536 |
4.61 |
8.78 |
59.17 |
126 |
119.5 |
-5.16 |
|
|
營建 |
||||||||||
|
◆ |
綠意2596 |
7.74 |
6.1 |
15.22 |
18.1 |
18 |
-0.55 |
|
|
|
◆ |
昇陽3266 |
35.23 |
6.14 |
9.23 |
25.05 |
25.05 |
0.00 |
|
|
|
◆ |
聯上4113 |
12.57 |
9.17 |
16.23 |
20.6 |
22.55 |
9.47 |
|
|
|
◆ |
三圓4416 |
6 |
50.39 |
33.92 |
116.5 |
130.5 |
12.02 |
|
|
|
◆ |
富宇4907 |
13.81 |
12.36 |
1.64 |
6.3 |
11 |
74.60 |
|
|
|
◆ |
坤悅5206 |
12.16 |
7.88 |
11 |
15.1 |
14.65 |
-2.98 |
|
|
|
◆ |
亞昕5213 |
36.95 |
4.58 |
17.74 |
22.5 |
23 |
2.22 |
|
|
|
◆ |
士開5324 |
7.64 |
2.86 |
12.55 |
32.1 |
38.85 |
21.03 |
|
|
|
◆ |
和旺5505 |
12.98 |
0 |
12.36 |
21.6 |
25.9 |
19.91 |
|
|
|
◆ |
長鴻5506 |
15.25 |
26.85 |
11.66 |
7.75 |
7.25 |
-6.45 |
|
|
|
◆ |
永信建5508 |
18.12 |
7.09 |
24.78 |
52.2 |
71.5 |
36.97 |
|
|
|
◆ |
德昌5511 |
14.44 |
6.29 |
20.48 |
30.95 |
26.85 |
-13.25 |
|
|
|
◆ |
力麒5512 |
76.3 |
16.17 |
16.74 |
15.35 |
13.1 |
-14.66 |
|
|
|
◆ |
三豐5514 |
15.36 |
29.77 |
7.12 |
21.35 |
19.65 |
-7.96 |
|
|
|
◆ |
雙喜5516 |
3.83 |
10.04 |
16.94 |
12.35 |
12.35 |
0.00 |
|
|
|
◆ |
隆大5519 |
15 |
7.82 |
14.74 |
29 |
30.5 |
5.17 |
|
|
|
◆ |
力泰5520 |
7.1 |
11.37 |
26.66 |
28.15 |
29 |
3.02 |
|
|
|
◆ |
宏都5523 |
11.29 |
0 |
7.91 |
8.19 |
17.6 |
114.90 |
|
|
|
◆ |
志嘉5529 |
9.07 |
3.29 |
13.15 |
25.1 |
29.15 |
16.14 |
|
|
|
◆ |
新潤6186 |
6.52 |
52.17 |
10.24 |
24.8 |
36 |
45.16 |
|
|
|
◆ |
理銘6212 |
10.2 |
15.09 |
11.03 |
12.35 |
25.5 |
106.48 |
|
|
|
◆ |
富旺6219 |
15.71 |
9.92 |
10.56 |
24.55 |
19.65 |
-19.96 |
|
|
|
◆ |
德士通6264 |
13.76 |
0 |
6.53 |
11.7 |
12.35 |
5.56 |
|
|
|
◆ |
惠普8424 |
3.28 |
11.89 |
21.4 |
34.15 |
41.6 |
21.82 |
|
|
航運 |
||||||||||
|
◆ |
台驊2636 |
7.85 |
16.51 |
17.16 |
18.95 |
26.25 |
38.52 |
|
|
|
◆ |
臺聯櫃5601 |
6.48 |
109.23 |
20.96 |
20.9 |
28.4 |
35.89 |
|
|
|
◆ |
陸海5603 |
6.29 |
0 |
13.4 |
10.6 |
12.9 |
21.70 |
|
|
|
◆ |
中連貨5604 |
10.88 |
26.4 |
20.53 |
25.95 |
29.3 |
12.91 |
|
|
|
◆ |
中菲行5609 |
13.5 |
19.04 |
13.23 |
18.25 |
19.8 |
8.49 |
|
|
觀光 |
||||||||||
|
◆ |
安心1259 |
3.24 |
26.58 |
46.87 |
83.1 |
72.3 |
-13.00 |
|
|
|
◆ |
桃園店2718 |
2.26 |
38.73 |
24.44 |
44 |
47.25 |
7.39 |
|
|
|
◆ |
燦星旅2719 |
3.63 |
21.72 |
15.08 |
23.2 |
33.45 |
44.18 |
|
|
|
◆ |
F-富驛2724 |
3.64 |
27.93 |
17.46 |
48.45 |
37.15 |
-23.32 |
|
|
|
◆ |
瓦城2729 |
2.33 |
27.86 |
73.2 |
190 |
299.5 |
57.63 |
|
|
|
◆ |
易飛網2734 |
2.05 |
24.1 |
16.52 |
88 |
65.3 |
-25.80 |
|
|
|
◆ |
劍湖山5701 |
22.38 |
0 |
9.69 |
5.09 |
5.82 |
14.34 |
|
|
|
◆ |
亞都5703 |
7.02 |
27.32 |
12.34 |
23 |
22.95 |
-0.22 |
|
|
|
◆ |
老爺知5704 |
3.89 |
19.1 |
11.71 |
19.6 |
21.2 |
8.16 |
|
|
貿易 |
||||||||||
|
◆ |
滿心2916 |
5.46 |
32.41 |
15.63 |
18.85 |
17.5 |
-7.16 |
|
|
|
◆ |
F-東凌2924 |
3.17 |
17.86 |
21.87 |
65 |
70.2 |
8.00 |
|
|
|
◆ |
寶得利5301 |
7.3 |
28.06 |
4.76 |
12.5 |
18.8 |
50.40 |
|
|
|
◆ |
德記5902 |
9.45 |
96.36 |
6.46 |
13.1 |
21.2 |
61.83 |
|
|
|
◆ |
全家5903 |
22.32 |
38.19 |
18.9 |
135 |
181 |
34.07 |
|
|
|
◆ |
寶雅5904 |
9.29 |
33.84 |
20.29 |
77.8 |
190.5 |
144.86 |
|
|
|
◆ |
南仁湖5905 |
21.16 |
0 |
11.94 |
11.8 |
14.05 |
19.07 |
|
|
|
◆ |
詩肯6195 |
4.19 |
17.24 |
18.02 |
47 |
105 |
123.40 |
|
|
|
◆ |
來思達8066 |
1.71 |
37.05 |
6.74 |
26.55 |
32.6 |
22.79 |
|
|
|
◆ |
弘帆8433 |
5.26 |
12.25 |
19.15 |
25.75 |
42.4 |
64.66 |
|
|
|
◆ |
關中8941 |
1.78 |
0 |
9.55 |
3.4 |
16.3 |
379.41 |
|
|
|
◆ |
邁達康9960 |
3.36 |
13.93 |
13.42 |
17.25 |
16.3 |
-5.51 |
|
|
電子(三) |
||||||||||
|
◆電零 |
弘捷6101 |
5.71 |
0 |
8.98 |
8.44 |
11.35 |
34.48 |
|
|
|
◆半導 |
合邦6103 |
8.52 |
0 |
0.32 |
1.65 |
2.96 |
79.39 |
|
|
|
◆半導 |
創惟6104 |
8.65 |
0 |
14.21 |
19.2 |
23 |
19.79 |
|
|
|
◆電週 |
瑞傳6105 |
10.2 |
15.32 |
26.05 |
28.3 |
30.95 |
9.36 |
|
|
|
◆電零 |
華美6107 |
5.9 |
30.06 |
11.41 |
48.1 |
50.5 |
4.99 |
|
|
|
◆通網 |
亞元6109 |
7.27 |
0 |
10.06 |
9.15 |
8.95 |
-2.19 |
|
|
|
◆通路 |
亞矽6113 |
5.36 |
0 |
14.12 |
9.12 |
10.2 |
11.84 |
|
|
|
◆電零 |
翔昇6114 |
2.81 |
0 |
2.53 |
2.15 |
19.8 |
820.93 |
|
|
|
◆通路 |
建達6118 |
9.09 |
28.47 |
11.32 |
10.5 |
10.25 |
-2.38 |
|
|
|
◆電週 |
新普6121 |
30.83 |
15.03 |
57.33 |
145 |
139 |
-4.14 |
|
|
|
◆電週 |
上奇6123 |
5.87 |
27.67 |
16.6 |
27.55 |
33.2 |
20.51 |
|
|
|
◆電零 |
業強6124 |
18.25 |
42.5 |
15.2 |
35.45 |
22.1 |
-37.66 |
|
|
|
◆光電 |
廣運6125 |
25.2 |
0 |
19.74 |
9.98 |
14.3 |
43.29 |
|
|
|
◆電零 |
信音6126 |
11.37 |
25.82 |
14.51 |
22 |
14.2 |
-35.45 |
|
|
|
◆電零 |
九豪6127 |
8.5 |
0 |
12.8 |
8.22 |
14.2 |
72.75 |
|
|
|
◆半導 |
普誠6129 |
18.09 |
0 |
11.31 |
8.41 |
9.5 |
12.96 |
|
|
|
◆電零 |
萬旭6134 |
8.98 |
0 |
10.02 |
8.38 |
10.05 |
19.93 |
|
|
|
◆通路 |
佳營6135 |
7.62 |
17.46 |
10.31 |
12.2 |
19.9 |
63.11 |
|
|
|
◆半導 |
茂達6138 |
13.22 |
55.85 |
14.15 |
18.25 |
22.9 |
25.48 |
|
|
|
◆資服 |
訊達6140 |
3.84 |
0 |
11.88 |
10.3 |
12.95 |
25.73 |
|
|
|
◆通網 |
振曜6143 |
8.3 |
8.73 |
25.35 |
39.55 |
73 |
84.58 |
|
|
|
◆他電 |
耕興6146 |
8.23 |
25 |
22.89 |
65.4 |
120.5 |
84.25 |
|
|
|
◆半導 |
頎邦6147 |
64.83 |
10.14 |
30.69 |
58.1 |
47.25 |
-18.67 |
|
|
|
◆資服 |
驊宏資6148 |
8.8 |
24.19 |
9.92 |
5.27 |
7.5 |
42.31 |
|
|
|
◆電週 |
撼訊6150 |
7.06 |
0 |
9.09 |
13.7 |
11.9 |
-13.14 |
|
|
|
◆他電 |
晉倫6151 |
5.16 |
14.67 |
16.35 |
16.3 |
22 |
34.97 |
|
|
|
◆通路 |
順發6154 |
8.01 |
12.27 |
15.71 |
22.75 |
21.1 |
-7.25 |
|
|
|
◆光電 |
松上6156 |
8.27 |
0 |
6.74 |
7.96 |
7.09 |
-10.93 |
|
|
|
◆電零 |
禾昌6158 |
11.47 |
0 |
26.63 |
17.2 |
14.35 |
-16.57 |
|
|
|
◆電週 |
欣技6160 |
7.1 |
32.76 |
14.07 |
23.85 |
25.55 |
7.13 |
|
|
|
◆電週 |
捷波6161 |
12.08 |
0 |
11.72 |
10.65 |
8.25 |
-22.54 |
|
|
|
◆通網 |
華電網6163 |
10.72 |
20.99 |
14.6 |
22.3 |
20.15 |
-9.64 |
|
|
|
◆光電 |
久正6167 |
16.22 |
0 |
4.27 |
2.17 |
2.08 |
-4.15 |
|
|
|
◆通網 |
統振6170 |
9.5 |
0 |
12.89 |
14.5 |
13.9 |
-4.14 |
|
|
|
◆通路 |
亞銳士6171 |
6.04 |
0 |
12.68 |
17.4 |
17.4 |
0.00 |
|
|
|
◆電零 |
信昌電6173 |
18.51 |
172.5 |
13.49 |
10.25 |
10.35 |
0.98 |
|
|
|
◆電零 |
安碁6174 |
5 |
14.28 |
11.59 |
7.6 |
21.85 |
187.50 |
|
|
|
◆電零 |
立敦6175 |
11.46 |
0 |
13.71 |
10.9 |
15.6 |
43.12 |
|
|
|
◆他電 |
世仰6179 |
5.59 |
0 |
4.04 |
6.3 |
12 |
90.48 |
|
|
|
◆半導 |
合晶6182 |
33.68 |
0 |
19.31 |
15.1 |
16.25 |
7.62 |
|
|
|
◆電零 |
幃翔6185 |
10.27 |
10.5 |
18.59 |
21.65 |
33.7 |
55.66 |
|
|
|
◆他電 |
萬潤6187 |
8.07 |
0 |
16.47 |
14.4 |
30.45 |
111.46 |
|
|
|
◆電週 |
廣明6188 |
27.84 |
11.24 |
30.11 |
17.95 |
37.55 |
109.19 |
|
|
|
◆通網 |
萬泰科6190 |
12.53 |
0 |
10.36 |
5.7 |
7 |
22.81 |
|
|
|
◆電零 |
育富6194 |
10.68 |
17.59 |
25.63 |
20.3 |
19.7 |
-2.96 |
|
|
|
◆半導 |
凌泰6198 |
1.97 |
0 |
8.97 |
5.3 |
20.55 |
287.74 |
|
|
|
◆電零 |
海韻電6203 |
8 |
11.01 |
17.08 |
33.05 |
36.1 |
9.23 |
|
|
|
◆電零 |
艾華6204 |
3.61 |
12.04 |
22.26 |
22.7 |
24.8 |
9.25 |
|
|
|
◆電零 |
雷科6207 |
8.55 |
34.53 |
15.18 |
21.85 |
18.3 |
-16.25 |
|
|
|
◆電零 |
日揚6208 |
11.51 |
14.1 |
14.23 |
10.65 |
11.7 |
9.86 |
|
|
|
◆電零 |
慶生6210 |
3.5 |
11.54 |
17.53 |
39.9 |
45.8 |
14.79 |
|
|
|
◆電零 |
福登6211 |
4.16 |
34.27 |
15.49 |
14.4 |
14.05 |
-2.43 |
|
|
|
◆電零 |
中探針6217 |
4.89 |
18.98 |
16.58 |
35.95 |
37.4 |
4.03 |
|
|
|
◆通網 |
豪勉6218 |
6.43 |
24.52 |
15.27 |
21.45 |
23.05 |
7.46 |
|
|
|
◆電零 |
岳豐6220 |
11.08 |
78.24 |
16.47 |
10.3 |
13.3 |
29.13 |
|
|
|
◆資服 |
晉泰6221 |
3.68 |
12.6 |
14.95 |
17.1 |
23.05 |
34.80 |
|
|
|
◆電週 |
上揚6222 |
5.61 |
0 |
8.11 |
9.47 |
8.4 |
-11.30 |
|
|
|
◆半導 |
旺矽6223 |
7.86 |
17.35 |
39.56 |
54.4 |
78.4 |
44.12 |
|
|
|
◆通路 |
茂綸6227 |
7.61 |
56.09 |
15.72 |
11.3 |
12.9 |
14.16 |
|
|
|
◆電週 |
全譜6228 |
4.11 |
187.5 |
8.47 |
4.5 |
7.5 |
66.67 |
|
|
|
◆半導 |
研通6229 |
3.58 |
20.26 |
12.79 |
11.3 |
15.6 |
38.05 |
|
|
|
◆資服 |
系微6231 |
3.8 |
146.57 |
16.76 |
79 |
51.3 |
-35.06 |
|
|
|
◆半導 |
旺玖6233 |
8.61 |
0 |
14.28 |
12.8 |
18.9 |
47.66 |
|
|
|
◆光電 |
高僑6234 |
7.14 |
0 |
29.22 |
12.1 |
17.15 |
41.74 |
|
|
|
◆半導 |
凌越6236 |
3.17 |
0 |
7.76 |
15 |
77 |
413.33 |
|
|
|
◆半導 |
驊訊6237 |
7.72 |
0 |
18.86 |
17.7 |
21.8 |
23.16 |
|
|
|
◆他電 |
勝麗6238 |
2.06 |
4.65 |
6.88 |
4.43 |
17.5 |
295.03 |
|
|
|
◆資服 |
松崗6240 |
6.27 |
0 |
1.78 |
18 |
10.5 |
-41.67 |
|
|
|
◆通網 |
易通展6241 |
2.37 |
15.31 |
12.82 |
37.6 |
22.2 |
-40.96 |
|
|
|
◆電零 |
亨豐6242 |
1.87 |
0 |
1.84 |
12.35 |
4.81 |
-61.05 |
|
|
|
◆光電 |
茂迪6244 |
43.85 |
0 |
31.38 |
27.2 |
53.6 |
97.06 |
|
|
|
◆通網 |
立端6245 |
8.22 |
15.86 |
18.42 |
35.3 |
52.5 |
48.73 |
|
|
|
◆光電 |
臺龍6246 |
13.59 |
0 |
6.69 |
10.05 |
6.57 |
-34.63 |
|
|
|
◆電週 |
淇譽電6247 |
6.03 |
36.88 |
13.61 |
11.9 |
11.8 |
-0.84 |
|
|
|
◆電零 |
沛波6248 |
5.39 |
0 |
4.32 |
4.48 |
10.95 |
144.42 |
|
|
|
◆電零 |
宇加6250 |
1.82 |
0 |
5.1 |
13.75 |
12.75 |
-7.27 |
|
|
|
◆電零 |
百徽6259 |
4.81 |
0 |
8.77 |
9.38 |
9.15 |
-2.45 |
|
|
|
◆半導 |
久元6261 |
11.76 |
14.6 |
42.95 |
65.8 |
64.4 |
-2.13 |
|
|
|
◆通網 |
普萊德6263 |
6 |
13.81 |
16.07 |
26 |
41.15 |
58.27 |
|
|
|
◆通路 |
方土昶6265 |
12.17 |
35.52 |
13.44 |
7.11 |
10.3 |
44.87 |
|
|
|
◆電零 |
泰詠6266 |
7.83 |
138.57 |
14.98 |
9 |
9.7 |
7.78 |
|
|
|
◆通路 |
倍微6270 |
7.37 |
0 |
17.98 |
12.25 |
13.35 |
8.98 |
|
|
|
◆電零 |
台燿6274 |
23.99 |
12.22 |
21.52 |
14.75 |
27.75 |
88.14 |
|
|
|
◆他電 |
元山6275 |
4.76 |
52.8 |
12.27 |
13.7 |
13.2 |
-3.65 |
|
|
|
◆他電 |
安鈦克6276 |
4.35 |
17.87 |
11.24 |
32.6 |
25.2 |
-22.70 |
|
|
|
◆電零 |
胡連6279 |
9.71 |
13.8 |
29.1 |
47.4 |
86.5 |
82.49 |
|
|
|
◆電零 |
佳邦6284 |
9.93 |
0 |
27.19 |
17.5 |
39 |
122.86 |
|
|
|
◆半導 |
元隆6287 |
10.14 |
0 |
5.53 |
4.13 |
6.51 |
57.63 |
|
|
|
◆電零 |
良維6290 |
12.25 |
19.72 |
23.01 |
28.05 |
28 |
-0.18 |
|
|
|
◆半導 |
沛亨6291 |
2.44 |
0 |
4.89 |
2.33 |
4.97 |
113.30 |
|
|
|
◆電零 |
迅德6292 |
4.69 |
10.78 |
19.83 |
22.55 |
31.05 |
37.69 |
|
|
|
◆電週 |
崴強6298 |
16.89 |
11.28 |
16.14 |
22.4 |
20.3 |
-9.37 |
|
|
|
◆半導 |
佑華8024 |
5 |
37.38 |
15.54 |
14.2 |
14.95 |
5.28 |
|
|
|
◆通路 |
光菱8032 |
5.18 |
10.01 |
24.55 |
23 |
39.15 |
70.22 |
|
|
|
◆通網 |
榮群8034 |
6.29 |
0 |
7.28 |
6.74 |
7.76 |
15.13 |
|
|
|
◆電零 |
長園科8038 |
5.47 |
0 |
11.52 |
66.7 |
83.3 |
24.89 |
|
|
|
◆半導 |
九暘電8040 |
8.66 |
0 |
9.8 |
9.1 |
8.75 |
-3.85 |
|
|
|
◆電零 |
金山電8042 |
10.38 |
9.85 |
30.59 |
37.2 |
52.4 |
40.86 |
|
|
|
◆電零 |
蜜望實8043 |
9.18 |
8.53 |
23.37 |
14.2 |
18.25 |
28.52 |
|
|
|
◆資服 |
網家8044 |
8.22 |
36.5 |
19.29 |
135 |
209.5 |
55.19 |
|
|
|
◆他電 |
星雲8047 |
5.08 |
30.81 |
10.77 |
9.4 |
11.4 |
21.28 |
|
|
|
◆通網 |
德勝8048 |
5.03 |
22.64 |
12.4 |
12.6 |
19.7 |
56.35 |
|
|
|
◆光電 |
晶采8049 |
10.89 |
0 |
10.11 |
5.08 |
7.5 |
47.64 |
|
|
|
◆電週 |
廣積8050 |
9.05 |
16.88 |
23.21 |
36.15 |
45.25 |
25.17 |
|
|
|
◆光電 |
巨擘8053 |
41.18 |
0 |
9.66 |
1.35 |
2.05 |
51.85 |
|
|
|
◆半導 |
安國8054 |
8.26 |
33.48 |
25.92 |
34.3 |
34.15 |
-0.44 |
|
|
|
◆通網 |
凱碩8059 |
9.26 |
0 |
9.07 |
7.01 |
10.55 |
50.50 |
|
|
|
◆光電 |
東捷8064 |
13.21 |
0 |
13.73 |
8.53 |
15.8 |
85.23 |
|
|
|
◆通路 |
志旭8067 |
4.48 |
0 |
6.79 |
4.99 |
6.25 |
25.25 |
|
|
|
◆通路 |
全達8068 |
3.07 |
0 |
2.53 |
7.99 |
6.61 |
-17.27 |
|
|
|
◆光電 |
元太8069 |
114.1 |
180 |
21.57 |
23.2 |
16.2 |
-30.17 |
|
|
|
◆光電 |
能率豐8071 |
4.08 |
16.03 |
14.41 |
17.35 |
28.7 |
65.42 |
|
|
|
◆電零 |
鉅橡8074 |
5.86 |
22.36 |
15.55 |
17.1 |
42.7 |
149.71 |
|
|
|
◆電週 |
伍豐8076 |
18.54 |
146.99 |
16.16 |
40 |
122 |
205.00 |
|
|
|
◆光電 |
冠華8077 |
6.63 |
0 |
0.28 |
1.45 |
6.31 |
335.17 |
|
|
|
◆半導 |
誠遠8079 |
8.02 |
11.45 |
14.12 |
13.1 |
15.8 |
20.61 |
|
|
|
◆電零 |
奧斯特8080 |
6 |
30.57 |
12.71 |
20.6 |
35.15 |
70.63 |
|
|
|
◆通網 |
眾星8082 |
9.66 |
0 |
0.17 |
4.3 |
6.44 |
49.77 |
|
|
|
◆通路 |
巨虹8084 |
4.04 |
42.96 |
8.53 |
6.1 |
21.05 |
245.08 |
|
|
|
◆他電 |
福華8085 |
15.73 |
0 |
7.53 |
4.09 |
4.35 |
6.36 |
|
|
|
◆半導 |
宏捷科8086 |
13.55 |
0 |
13.37 |
22.2 |
14.5 |
-34.68 |
|
|
|
◆光電 |
華鎂鑫8087 |
2.99 |
0 |
11.6 |
7.14 |
8.12 |
13.73 |
|
|
|
◆半導 |
品安8088 |
5.78 |
8.33 |
16.41 |
17.4 |
34 |
95.40 |
|
|
|
◆電零 |
翔名8091 |
4.78 |
11.76 |
27.43 |
63.2 |
54.7 |
-13.45 |
|
|
|
◆他電 |
建暐8092 |
9.66 |
0 |
0.17 |
9.8 |
26 |
165.31 |
|
|
|
◆電零 |
保銳8093 |
6.42 |
0 |
9.16 |
5.06 |
7.56 |
49.41 |
|
|
|
◆通路 |
擎亞8096 |
12.23 |
0 |
18.47 |
23.5 |
15.25 |
-35.11 |
|
|
|
◆通網 |
常珵8097 |
1.37 |
0 |
7.99 |
10.4 |
8.96 |
-13.85 |
|
|
|
◆資服 |
大世科8099 |
6.72 |
17.61 |
14.85 |
16.3 |
28.7 |
76.07 |
|
|
|
◆光電 |
大億科8107 |
16.64 |
0 |
13.4 |
10.8 |
10.25 |
-5.09 |
|
|
|
◆電零 |
博大8109 |
6 |
15.73 |
16.06 |
35.2 |
58.2 |
65.34 |
|
|
|
◆光電 |
立碁8111 |
14.46 |
0 |
9.23 |
5.82 |
7.5 |
28.87 |
|
|
|
◆電零 |
越峰8121 |
18.22 |
0 |
14.65 |
36.15 |
49.75 |
37.62 |
|
|
|
◆電零 |
正淩8147 |
2.03 |
18.76 |
15.59 |
29.9 |
25.7 |
-14.05 |
|
|
|
◆電零 |
博智8155 |
4.15 |
13.56 |
22.51 |
37.2 |
25.9 |
-30.38 |
|
|
|
◆通網 |
天宇8171 |
4.12 |
0 |
17.07 |
15.3 |
17.5 |
14.38 |
|
|
|
◆通網 |
智捷8176 |
7.91 |
0 |
12.35 |
18.35 |
12.8 |
-30.25 |
|
|
|
◆電零 |
加高8182 |
10.7 |
27.69 |
23.41 |
11.55 |
14.4 |
24.68 |
|
|
|
◆他電 |
精星8183 |
11.61 |
0 |
12.15 |
5.2 |
7.33 |
40.96 |
|
|
|
◆電週 |
新漢8234 |
12.82 |
15.19 |
14.7 |
24.8 |
24.6 |
-0.81 |
|
|
|
◆光電 |
華宏8240 |
10 |
19.4 |
45.74 |
46.1 |
32.4 |
-29.72 |
|
|
|
◆光電 |
中日新8266 |
5.2 |
0 |
0.4 |
2.02 |
4.3 |
112.87 |
|
|
|
◆半導 |
商丞8277 |
9.15 |
46.81 |
14.5 |
13.4 |
16.85 |
25.75 |
|
|
|
◆電零 |
英格爾8287 |
13.33 |
15.14 |
21.93 |
34.5 |
26.35 |
-23.62 |
|
|
|
◆電零 |
泰藝電8289 |
7.75 |
31.79 |
18.31 |
9.46 |
13.35 |
41.12 |
|
|
|
◆電零 |
尚茂8291 |
7.6 |
0 |
8 |
4.81 |
5.94 |
23.49 |
|
|
|
◆電週 |
群聯8299 |
18.05 |
11.36 |
73.53 |
194.5 |
190 |
-2.31 |
|
|
|
◆電零 |
金居8358 |
21.17 |
0 |
10.24 |
8.86 |
7.92 |
-10.61 |
|
|
|
◆他電 |
千附8383 |
11.82 |
16.67 |
21.42 |
17.4 |
25 |
43.68 |
|
|
|
◆電週 |
森田8410 |
3.66 |
11.63 |
30.75 |
37.8 |
33.5 |
-11.38 |
|
|
|
◆資服 |
實威8416 |
2.56 |
29.63 |
23.67 |
53.5 |
168 |
214.02 |
|
|
油電 |
||||||||||
|
◆ |
欣雄8908 |
11.28 |
19.1 |
12.3 |
26.8 |
41.45 |
54.66 |
|
|
|
◆ |
欣泰8917 |
11.86 |
36.67 |
14.45 |
50 |
49.5 |
-1.00 |
|
|
|
◆ |
北基8927 |
11.95 |
0 |
10.75 |
13.75 |
12 |
-12.73 |
|
|
|
◆ |
大汽電8931 |
10.66 |
14.15 |
14.43 |
14.5 |
19.95 |
37.59 |
|
|
文創 |
||||||||||
|
◆ |
誠品生2926 |
4.51 |
31.21 |
29.72 |
198 |
191 |
-3.54 |
|
|
|
◆ |
泰偉3064 |
7.26 |
74.12 |
14.64 |
33.6 |
42.25 |
25.74 |
|
|
|
◆ |
網龍3083 |
8.74 |
0 |
20.25 |
67.9 |
52.1 |
-23.27 |
|
|
|
◆ |
華義3086 |
7.38 |
0 |
8.92 |
14.65 |
12.75 |
-12.97 |
|
|
|
◆ |
鈊象3293 |
6.95 |
49.47 |
36.62 |
111 |
55.9 |
-49.64 |
|
|
|
◆ |
宇峻3546 |
3.45 |
29.57 |
27.33 |
70.6 |
47.9 |
-32.15 |
|
|
|
◆ |
樂陞3662 |
6.08 |
335.86 |
29.08 |
69.8 |
97.4 |
39.54 |
|
|
|
◆ |
歐買尬3687 |
3.01 |
0 |
53.31 |
132 |
92.4 |
-30.00 |
|
|
|
◆ |
辣椒4946 |
2.47 |
0 |
30.94 |
69.8 |
82.5 |
18.19 |
|
|
|
◆ |
尚凡5278 |
1.29 |
15.23 |
24.72 |
187 |
111.5 |
-40.37 |
|
|
|
◆ |
智冠5478 |
12.75 |
27.12 |
37.04 |
55.6 |
72.4 |
30.22 |
|
|
|
◆ |
大宇資6111 |
3.69 |
105.78 |
1.61 |
14.2 |
33.85 |
138.38 |
|
|
|
◆ |
昱泉6169 |
2.84 |
0 |
18.88 |
34 |
24.15 |
-28.97 |
|
|
|
◆ |
得利影6144 |
7.31 |
0 |
7.07 |
10.3 |
13.2 |
28.16 |
|
|
|
◆ |
橘子6180 |
15.74 |
0 |
14.94 |
28 |
27.75 |
-0.89 |
|
|
|
◆ |
華研8446 |
3 |
32.04 |
13.67 |
191 |
140 |
-26.70 |
|
|
|
◆ |
時報8923 |
3.04 |
46.15 |
13.36 |
16.25 |
18 |
10.77 |
|
|
|
◆ |
琉園9949 |
4.9 |
90.87 |
15.48 |
19.55 |
20.9 |
6.91 |
|
|
其他 |
||||||||||
|
◆ |
精剛1584 |
8.35 |
0 |
15.25 |
15.9 |
14.85 |
-6.60 |
|
|
|
◆ |
大甲2221 |
4.24 |
76.11 |
12.9 |
14.1 |
13.7 |
-2.84 |
|
|
|
◆ |
大車隊2640 |
4.01 |
29.47 |
25.62 |
71.5 |
140 |
95.80 |
|
|
|
◆ |
太普高3284 |
5.72 |
11.46 |
13.78 |
12.5 |
11.8 |
-5.60 |
|
|
|
◆ |
耀億4430 |
5.6 |
15.78 |
31.8 |
32.9 |
39.45 |
19.91 |
|
|
|
◆ |
鼎創達5304 |
18.6 |
0 |
3.24 |
4.35 |
3.32 |
-23.68 |
|
|
|
◆ |
桂盟5306 |
10.56 |
27.74 |
13.42 |
50.3 |
111.5 |
121.67 |
|
|
|
◆ |
寶島科5312 |
6.01 |
18.54 |
29.3 |
77.7 |
102.5 |
31.92 |
|
|
|
◆ |
龍巖5530 |
39.91 |
18.6 |
19.02 |
93.8 |
83.5 |
-10.98 |
|
|
|
◆ |
智基6294 |
1.54 |
67.14 |
10.59 |
50.8 |
32.9 |
-35.24 |
|
|
|
◆ |
崑鼎6803 |
6.38 |
18.24 |
61.33 |
143 |
185.5 |
29.72 |
|
|
|
◆ |
金益鼎8390 |
7.39 |
49.11 |
21.09 |
28 |
22.1 |
-21.07 |
|
|
|
◆ |
白紗科8401 |
4.9 |
0 |
12.46 |
15.85 |
15.3 |
-3.47 |
|
|
|
◆ |
F-必勝8418 |
6.1 |
20.21 |
30.46 |
29.9 |
28.9 |
-3.34 |
|
|
|
◆ |
旭源8421 |
3.85 |
0 |
14.81 |
19.65 |
15.2 |
-22.65 |
|
|
|
◆ |
F-保綠8423 |
1.78 |
14.15 |
16.4 |
30.05 |
29.85 |
-0.67 |
|
|
|
◆ |
F-紅木8426 |
4.6 |
12.86 |
18.13 |
41.95 |
62.1 |
48.03 |
|
|
|
◆ |
鉅邁8435 |
2.96 |
13.74 |
23.15 |
39.05 |
50.3 |
28.81 |
|
|
|
◆ |
裕國8905 |
11.94 |
7.46 |
18.06 |
18.4 |
29.9 |
62.50 |
|
|
|
◆ |
花王8906 |
5.13 |
0 |
8.11 |
8.87 |
10.9 |
22.89 |
|
|
|
◆ |
全銓8913 |
4.97 |
55.61 |
15.26 |
13.55 |
18.35 |
35.42 |
|
|
|
◆ |
光隆8916 |
8.97 |
10.2 |
23.76 |
20.6 |
40 |
94.17 |
|
|
|
◆ |
沈氏8921 |
4.66 |
13.45 |
17.24 |
18.45 |
19.5 |
5.69 |
|
|
|
◆ |
大田8924 |
12.13 |
0 |
16.67 |
18.25 |
19.5 |
6.85 |
|
|
|
◆ |
偉盟8925 |
36.52 |
0 |
10.68 |
11.5 |
10.15 |
-11.74 |
|
|
|
◆ |
鉅明8928 |
6.36 |
0 |
5.75 |
7.1 |
17.15 |
141.55 |
|
|
|
◆ |
富堡8929 |
3.11 |
17.31 |
22.26 |
29.85 |
43.8 |
46.73 |
|
|
|
◆ |
宏大8932 |
4.88 |
11.44 |
8.24 |
7.32 |
11.9 |
62.57 |
|
|
|
◆ |
愛地雅8933 |
13.86 |
19.03 |
14.39 |
10 |
19.6 |
96.00 |
|
|
|
◆ |
衡平8934 |
0.6 |
6.9 |
24.4 |
49.3 |
41.35 |
-16.13 |
|
|
|
◆ |
邦泰8935 |
12.03 |
0 |
9.31 |
4.81 |
8.23 |
71.10 |
|
|
|
◆ |
國統8936 |
18.66 |
24.39 |
20.69 |
18.4 |
43.9 |
138.59 |
|
|
|
◆ |
合騏8937 |
7.25 |
46.56 |
10.98 |
9.93 |
14.9 |
50.05 |
|
|
|
◆ |
明安8938 |
13.43 |
0 |
24.21 |
42 |
31.75 |
-24.40 |
|
|
|
◆ |
森鉅8942 |
16.11 |
18.35 |
27.81 |
52.4 |
65.5 |
25.00 |
|
|
金融證券 |
||||||||||
|
◆ |
日盛金5820 |
309.91 |
17 |
10.67 |
8.3 |
8.84 |
6.51 |
|
|
|
◆ |
宏遠證6015 |
44.48 |
22.39 |
11.4 |
7.56 |
10.3 |
36.24 |
|
|
|
◆ |
康和證6016 |
68.83 |
0 |
11.14 |
6.61 |
8.68 |
31.3`2 |
|
|
|
◆ |
大展證6020 |
23.26 |
20.98 |
15.38 |
13.2 |
23.5 |
78.03 |
|
|
|
◆ |
大慶證6021 |
30.68 |
29.82 |
14.75 |
10.7 |
16.7 |
56.07 |
|
|
|
◆ |
大眾證6022 |
37.78 |
87.69 |
12.29 |
8.05 |
11.4 |
41.61 |
|
|
|
◆ |
元大期6023 |
23.23 |
13.81 |
29.16 |
32.3 |
35.9 |
11.15 |
|
|
|
◆ |
群益期6024 |
10.01 |
10.79 |
20.08 |
26.2 |
28.05 |
7.06 |
|
|
股價起落輪旋定律==《漲多回跌 跌深反彈 震盪變盤》
投資選股基本原則==《業績穩定成長(產業前景佳,營收、每股盈餘步步高) 股價位階基期低(股史統計數據顯示,介入風險系數遠低於獲取報酬率)》
贏家投資策略:股價漲跌看所處基期高或低位階,題材再怎麼好,當籌碼零亂時,國際股災未停歇,縱使媒體、分析師(輸)鼓吹進場,除非極短線操作,必需不為其所動多觀望,以逸悠然待勞,謀定欣然再行動!
勤練功力才係通往贏家勝利道路---✬✬✬✬✬✬
轉上篇網址:
http://i3w55.pixnet.net/blog/post/55794867
附錄
世局危機意識==《國際經濟正蘊藏警訊 台灣牽連難獨善其身》
資料源1030118報章媒體報導✲✲✲【2014年十大未爆彈威脅全球】✲✲✲
世界經濟論壇周四發布「2014年全球風險報告」,世界各地專家認為未來10年在經濟、環境、地緣政治、社會與科技五大範疇內全球可能面臨31項風險,而2014年有10大風險最需留意:
一、財政危機:財政危機名列此一全球風險排行榜首位,先進國家依然存有財政危機的風險,許多新興國家在歷經多年的信用成長後,也可能爆發金融危機。
二、結構性高失業:全球失業問題嚴重,不論是已開發還是新興國家,許多人都有找不到工作的問題,其中青年族群尤其嚴重,部份國家青年人失業率甚至高達50%。
三、水資源危機:水資源問題令人憂心,全球水資源有限,在各國爭相競奪下,若管理不當恐爆發水資源危機。
四、嚴重所得不均:所得不均是造成社會問題的主要風險,金融危機已重創已開發國家的中產階級,而全球化風潮則造成新興經濟體所得呈現兩級化。
五、氣候變遷調整不足:各國政府與企業均被要求加快減少溫室氣體排放的腳步,這也是一場誰比較能適應氣候變遷的競爭,適應慢對於發展程度較低國家的衝擊最大。
六、極端氣候引發重大天災:氣候變遷是造成極端氣候的主因,相對地引發水災與旱災的風險就增加。
七、全球治理挫敗:這一部份是指弱勢或不當的全球組織、協議、或網路,配合各國因國家利益或政治利益的考量,阻礙共同合作。
八、糧食危機:糧食危機包括糧食不足,糧食與營養的品質不佳,糧食危機也與氣候變遷息息相關。
九、金融機構倒閉:雷曼兄弟倒閉迄今已5年,現在隨著許多銀行資產品質的不確定性增加,專家又開始擔心銀行機構可能倒閉。
十、重大的政治與社會動盪:全球具系統重要性的國家可能有一個或多個爆發信任危機,造成政府垮台、內亂,進而擴大成區域或全球性的動盪。
留言列表