經濟通膨劇，俄烏戰事緊，股海變數多，世股齊殃災，虎躍價不隨，專家判失準，投資鳴傷悲，新年啟元始，祈望新契機，玉兔掃霾氣，運佳氣勢昂，股海人生轉！
回顧2022年虎年一整年加權指數由年初18270.51點一路下滑中間反彈再探底至年终14137.69點，全年指數下跌4132.82點，跌幅達近23%，雖普遍跌猛，然其中仍有不少個股，因有題材及法人拉拔，股價漲幅達1~20%，所在多有，笑傲股林(詳閱附表)，選股正確與否決定最後結果。
往者已矣來者可追，經判虎年虎虎生風之個股，基於風水輪流轉俗念，兔年或將由有新題材者，法人新寵愛，擔當主流要角，唯有時刻注意新資訊，改變舊思維，方可立於勝利之營。
如下臚列一年統計資料供參。
表欄說明：
(一)、年度數據統計：20220103起至220221230止。
(二)、投信、外資、中實戶買賣超數據：20221230收盤後當日統計資料。
|
2022年上市櫃自選個股整年股價表現統計表 |
|||||||||||
|
代碼 |
商品 |
成交 |
漲跌 |
漲幅% |
一週% |
一月% |
一季% |
一年% |
投信買賣超 |
外資買賣超 |
實戶買賣超 |
|
1218 |
泰山 |
32.55 |
0.4 |
1.24 |
-0.15 |
-30.74 |
-8.44 |
+23.41 |
0 |
-29 |
-151 |
|
1304 |
台聚 |
22.1 |
-0.1 |
-0.45 |
0.00 |
-1.34 |
+7.54 |
-23.13 |
-1 |
58 |
-89 |
|
1305 |
華夏 |
26.4 |
-0.4 |
-1.49 |
-0.38 |
+18.12 |
+28.78 |
-16.42 |
525 |
682 |
368 |
|
1307 |
三芳 |
20.5 |
-0.2 |
-0.97 |
-0.97 |
-4.65 |
-2.84 |
+0.87 |
0 |
2 |
0 |
|
1308 |
亞聚 |
28.2 |
-0.15 |
-0.53 |
0.00 |
-1.74 |
-0.53 |
-14.19 |
0 |
101 |
-54 |
|
1309 |
台達化 |
22.4 |
0.45 |
2.05 |
+0.90 |
+0.67 |
+3.94 |
-26.68 |
0 |
263 |
329 |
|
1310 |
台苯 |
13.5 |
0.1 |
0.75 |
-0.37 |
-6.25 |
+2.66 |
-21.60 |
0 |
-1 |
199 |
|
1312 |
國喬 |
18.85 |
0.05 |
0.27 |
-0.53 |
-9.37 |
+7.71 |
-27.26 |
0 |
-68 |
-36 |
|
1313 |
聯成 |
13.6 |
0.05 |
0.37 |
-1.45 |
-3.20 |
+11.02 |
-33.72 |
0 |
-222 |
4 |
|
1314 |
中石化 |
9.88 |
0.01 |
0.1 |
+0.20 |
-5.00 |
+3.89 |
-21.75 |
0 |
13 |
-121 |
|
1319 |
東陽 |
43.1 |
1.3 |
3.11 |
+4.99 |
-9.17 |
-10.77 |
+32.75 |
259 |
1844 |
-79 |
|
1321 |
大洋 |
32.95 |
0.25 |
0.76 |
-0.60 |
-3.51 |
-5.86 |
-4.20 |
0 |
-6 |
0 |
|
1323 |
永裕 |
32.9 |
0.05 |
0.15 |
-0.30 |
-0.15 |
-0.30 |
-1.24 |
0 |
1 |
0 |
|
1325 |
恆大 |
27.15 |
-0.05 |
-0.18 |
-1.99 |
+10.14 |
+20.67 |
-35.67 |
0 |
9 |
0 |
|
1342 |
八貫 |
131 |
11.5 |
9.62 |
-1.13 |
+46.37 |
+80.94 |
+100.82 |
0 |
169 |
-371 |
|
1413 |
宏洲 |
9.51 |
0.06 |
0.63 |
+0.32 |
-3.55 |
-8.56 |
-11.94 |
0 |
4 |
0 |
|
1414 |
東和 |
17.8 |
-0.05 |
-0.28 |
-1.39 |
+0.56 |
+3.79 |
-5.44 |
0 |
-9 |
35 |
|
1440 |
南紡 |
16.8 |
0.05 |
0.3 |
-2.89 |
-4.82 |
+1.51 |
-31.16 |
0 |
-116 |
-6 |
|
1441 |
大東 |
7.9 |
0.01 |
0.13 |
-0.88 |
-1.25 |
-1.50 |
-16.49 |
0 |
0 |
0 |
|
1442 |
名軒 |
34.8 |
-0.25 |
-0.71 |
-6.45 |
-6.83 |
+19.38 |
+59.69 |
0 |
102 |
-96 |
|
1446 |
宏和 |
30.7 |
0.55 |
1.82 |
+2.33 |
-0.97 |
-7.39 |
-9.92 |
0 |
1 |
0 |
|
1449 |
佳和 |
16.2 |
-0.05 |
-0.31 |
-3.28 |
-8.51 |
-14.47 |
-27.76 |
0 |
-7 |
0 |
|
1452 |
宏益 |
17.55 |
0.1 |
0.57 |
-1.40 |
-2.77 |
0.00 |
-19.93 |
0 |
0 |
0 |
|
1474 |
弘裕 |
11.95 |
0 |
0 |
-0.42 |
+0.42 |
+1.70 |
-19.58 |
0 |
-5 |
0 |
|
1514 |
亞力 |
29.35 |
-0.1 |
-0.34 |
-0.34 |
+0.51 |
+5.39 |
+21.04 |
0 |
86 |
96 |
|
1519 |
華城 |
48.3 |
-1 |
-2.03 |
-1.23 |
+16.39 |
+16.11 |
+32.83 |
0 |
-1487 |
-618 |
|
1522 |
堤維西 |
27.85 |
0.95 |
3.53 |
+6.50 |
-7.01 |
+6.30 |
+46.17 |
0 |
983 |
313 |
|
1524 |
耿鼎 |
24.85 |
0.25 |
1.02 |
+8.52 |
-7.79 |
-1.58 |
+125.03 |
0 |
316 |
-410 |
|
1525 |
江申 |
57 |
0.5 |
0.88 |
-1.21 |
-6.25 |
-1.89 |
-3.93 |
0 |
0 |
0 |
|
1533 |
車王電 |
48.85 |
-0.15 |
-0.31 |
-1.81 |
-6.95 |
-5.15 |
-16.23 |
0 |
-18 |
0 |
|
1536 |
和大 |
67 |
0.2 |
0.3 |
-4.83 |
-10.67 |
-26.78 |
-25.09 |
-630 |
374 |
28 |
|
1537 |
廣隆 |
137 |
0.5 |
0.37 |
+0.37 |
-0.72 |
-0.72 |
+3.92 |
0 |
-5 |
-1 |
|
1539 |
巨庭 |
28.6 |
-0.05 |
-0.17 |
-2.89 |
-12.14 |
-9.64 |
+32.76 |
0 |
-6 |
-20 |
|
1560 |
中砂 |
105.5 |
0.5 |
0.48 |
-3.65 |
-5.80 |
-12.81 |
-10.87 |
0 |
-684 |
49 |
|
1568 |
倉佑 |
22.7 |
0.2 |
0.89 |
-0.44 |
-10.81 |
-4.82 |
-4.11 |
0 |
24 |
0 |
|
1584 |
精剛 |
22.35 |
0.2 |
0.9 |
-4.28 |
-9.88 |
+30.70 |
+27.83 |
0 |
-183 |
651 |
|
1589 |
永冠-KY |
56.9 |
-0.1 |
-0.18 |
+2.52 |
+3.83 |
-8.96 |
-8.69 |
0 |
7 |
26 |
|
1612 |
宏泰 |
16.25 |
0.1 |
0.62 |
-1.52 |
-1.81 |
+9.80 |
-30.25 |
0 |
49 |
0 |
|
1701 |
中化 |
33.25 |
-0.55 |
-1.63 |
-0.75 |
+57.96 |
+55.37 |
+53.06 |
0 |
428 |
192 |
|
1707 |
葡萄王 |
168 |
1.5 |
0.9 |
+4.67 |
+18.73 |
+25.37 |
+9.66 |
287 |
-246 |
-89 |
|
1708 |
東鹼 |
40.1 |
-0.15 |
-0.37 |
-1.60 |
-7.60 |
-3.61 |
+23.06 |
0 |
-268 |
37 |
|
1717 |
長興 |
31.25 |
0.15 |
0.48 |
-0.79 |
-6.02 |
-0.38 |
-21.95 |
0 |
-255 |
45 |
|
1720 |
生達 |
61.5 |
0.5 |
0.82 |
+4.06 |
+28.13 |
+34.72 |
+50.72 |
0 |
1282 |
225 |
|
1721 |
三晃 |
14.8 |
0 |
0 |
-1.66 |
-5.13 |
+1.72 |
-47.42 |
0 |
-158 |
0 |
|
1727 |
中華化 |
24.5 |
-0.1 |
-0.41 |
-3.73 |
-12.97 |
-10.26 |
-51.19 |
0 |
-17 |
0 |
|
1730 |
花仙子 |
55.4 |
-0.2 |
-0.36 |
+0.18 |
-0.36 |
-0.72 |
-8.08 |
0 |
1 |
0 |
|
1732 |
毛寶 |
32.7 |
0.1 |
0.31 |
+2.67 |
+6.51 |
+13.94 |
-4.05 |
0 |
295 |
14 |
|
1734 |
杏輝 |
33.15 |
-0.2 |
-0.6 |
-0.45 |
+12.56 |
+13.92 |
+15.52 |
0 |
-83 |
-296 |
|
1736 |
喬山 |
69.5 |
0 |
0 |
-5.95 |
-9.62 |
-6.08 |
+24.50 |
-100 |
-103 |
-35 |
|
1752 |
南光 |
63.9 |
-0.3 |
-0.47 |
+1.27 |
+75.31 |
+79.75 |
+74.45 |
0 |
204 |
-327 |
|
1760 |
寶齡富錦 |
179 |
2.5 |
1.42 |
-5.79 |
+8.48 |
+26.06 |
+141.34 |
283 |
-768 |
88 |
|
1762 |
中化生 |
65.6 |
0.2 |
0.31 |
+3.31 |
+11.19 |
+21.71 |
+3.44 |
0 |
179 |
40 |
|
1783 |
和康生 |
47.65 |
0 |
0 |
-8.37 |
+11.20 |
+29.26 |
+0.99 |
0 |
-154 |
12 |
|
1786 |
科妍 |
54.2 |
-2.2 |
-3.9 |
-2.34 |
+6.07 |
+16.68 |
+13.29 |
0 |
-132 |
-41 |
|
1795 |
美時 |
246 |
-4 |
-1.6 |
+6.03 |
+0.82 |
+51.38 |
+156.01 |
-70 |
-2034 |
618 |
|
1802 |
台玻 |
21.25 |
-0.25 |
-1.16 |
+0.24 |
-8.60 |
+21.78 |
-13.06 |
-58 |
-258 |
-161 |
|
1806 |
冠軍 |
8.95 |
-0.06 |
-0.67 |
-1.97 |
-9.23 |
+7.17 |
-21.09 |
0 |
-12 |
0 |
|
1809 |
中釉 |
12.35 |
0.05 |
0.41 |
-0.40 |
-10.51 |
+3.78 |
-23.09 |
0 |
-13 |
0 |
|
1810 |
和成 |
18.5 |
0.15 |
0.82 |
+2.78 |
-10.19 |
+82.77 |
+6.46 |
0 |
-1068 |
-846 |
|
1817 |
凱撒衛 |
37.85 |
0 |
0 |
-0.13 |
+5.43 |
+6.02 |
+8.82 |
0 |
1 |
0 |
|
1903 |
士紙 |
49.8 |
0.35 |
0.71 |
+0.71 |
-5.50 |
-4.96 |
-23.27 |
0 |
4 |
0 |
|
1904 |
正隆 |
27.35 |
0.15 |
0.55 |
+0.74 |
+0.74 |
+2.82 |
-17.27 |
0 |
30 |
30 |
|
1905 |
華紙 |
16.15 |
0.05 |
0.31 |
-0.62 |
-9.27 |
+1.89 |
-33.25 |
0 |
86 |
144 |
|
1906 |
寶隆 |
16.85 |
0.05 |
0.3 |
0.00 |
+0.90 |
-2.32 |
-15.82 |
0 |
1 |
35 |
|
1907 |
永豐餘 |
24.45 |
-0.05 |
-0.2 |
0.00 |
-10.77 |
+3.16 |
-26.68 |
0 |
-85 |
129 |
|
1909 |
榮成 |
16.35 |
0.55 |
3.48 |
+5.14 |
-0.30 |
+11.60 |
-27.58 |
0 |
2706 |
-135 |
|
2006 |
東和鋼鐵 |
52.7 |
1.4 |
2.73 |
-0.94 |
-1.50 |
+6.57 |
-14.72 |
777 |
-775 |
-99 |
|
2007 |
燁興 |
12.05 |
0.35 |
2.99 |
-5.12 |
+14.22 |
+21.35 |
-43.16 |
0 |
-836 |
290 |
|
2008 |
高興昌 |
17.85 |
0 |
0 |
+0.85 |
+5.00 |
+10.19 |
-10.53 |
0 |
-2 |
0 |
|
2009 |
第一銅 |
29.9 |
-0.15 |
-0.5 |
-6.42 |
-4.93 |
+36.84 |
-29.57 |
0 |
-88 |
-83 |
|
2010 |
春源 |
15.95 |
0.1 |
0.63 |
-1.85 |
+0.63 |
+8.50 |
-30.99 |
0 |
4 |
0 |
|
2012 |
春雨 |
24 |
0.55 |
2.35 |
+0.42 |
+5.69 |
+8.74 |
-14.33 |
0 |
20 |
0 |
|
2013 |
中鋼構 |
59 |
-0.2 |
-0.34 |
-0.51 |
+2.25 |
+12.17 |
+3.53 |
0 |
14 |
-5 |
|
2014 |
中鴻 |
26.75 |
0.15 |
0.56 |
-3.08 |
+12.39 |
+26.48 |
-27.97 |
0 |
-2437 |
-90 |
|
2015 |
豐興 |
63.7 |
0.5 |
0.79 |
-3.34 |
-4.93 |
+6.88 |
-19.52 |
0 |
-15 |
7 |
|
2017 |
官田鋼 |
13.85 |
-0.25 |
-1.77 |
-2.46 |
+3.75 |
+9.06 |
-22.97 |
0 |
22 |
-54 |
|
2020 |
美亞 |
22.95 |
0.05 |
0.22 |
-2.34 |
-1.50 |
-4.77 |
-19.72 |
0 |
17 |
-67 |
|
2022 |
聚亨 |
8.32 |
0 |
0 |
-3.82 |
+0.24 |
+4.39 |
-42.22 |
0 |
-26 |
0 |
|
2023 |
燁輝 |
16 |
0.05 |
0.31 |
-4.76 |
+5.61 |
+18.96 |
-31.44 |
0 |
-1417 |
-279 |
|
2024 |
志聯 |
18.6 |
-0.05 |
-0.27 |
-1.33 |
+1.92 |
+0.54 |
-2.42 |
0 |
4 |
0 |
|
2027 |
大成鋼 |
42.4 |
1.05 |
2.54 |
-1.74 |
+5.34 |
+12.17 |
-2.54 |
-73 |
3658 |
-475 |
|
2028 |
威致 |
27.65 |
0.3 |
1.1 |
-2.46 |
+13.02 |
+24.92 |
-25.82 |
0 |
-49 |
45 |
|
2029 |
盛餘 |
24.5 |
0.25 |
1.03 |
-2.78 |
+1.66 |
+6.52 |
-17.69 |
0 |
13 |
29 |
|
2030 |
彰源 |
23.2 |
0.15 |
0.65 |
-3.13 |
+2.43 |
-1.69 |
-14.66 |
0 |
13 |
-23 |
|
2031 |
新光鋼 |
42.9 |
0.9 |
2.14 |
-2.50 |
+13.04 |
+26.18 |
-17.94 |
0 |
380 |
33 |
|
2032 |
新鋼 |
20.3 |
0.2 |
1 |
-3.79 |
+8.27 |
+11.54 |
-9.89 |
0 |
14 |
-118 |
|
2034 |
允強 |
28.95 |
0.15 |
0.52 |
-2.20 |
+3.76 |
+6.04 |
-5.19 |
0 |
-183 |
131 |
|
2038 |
海光 |
22 |
0.25 |
1.15 |
-4.56 |
+9.45 |
+16.09 |
-33.40 |
0 |
-219 |
-50 |
|
2069 |
運錩 |
21.45 |
0.4 |
1.9 |
+0.47 |
+6.72 |
+3.37 |
-31.57 |
0 |
-141 |
80 |
|
2201 |
裕隆 |
62 |
0.6 |
0.98 |
+4.91 |
-4.91 |
+51.04 |
+53.63 |
0 |
162 |
-154 |
|
2208 |
台船 |
19.5 |
0.2 |
1.04 |
0.00 |
-2.01 |
+23.03 |
-11.16 |
0 |
226 |
175 |
|
2231 |
為升 |
138 |
-1 |
-0.72 |
-2.82 |
-3.50 |
-9.10 |
-18.89 |
-140 |
-157 |
-50 |
|
2301 |
光寶科 |
63.8 |
0.3 |
0.47 |
-0.31 |
-2.74 |
0.00 |
+5.98 |
-281 |
532 |
-137 |
|
2303 |
聯電 |
40.7 |
-0.05 |
-0.12 |
-2.98 |
-11.14 |
+13.85 |
-33.33 |
130 |
-3985 |
545 |
|
2308 |
台達電 |
286.5 |
5.5 |
1.96 |
+1.96 |
-5.13 |
+13.24 |
+6.67 |
-190 |
434 |
-285 |
|
2314 |
台揚 |
39.25 |
0.1 |
0.26 |
+2.61 |
-8.08 |
+1.55 |
-50.75 |
0 |
75 |
-45 |
|
2317 |
鴻海 |
99.9 |
0.2 |
0.2 |
-1.09 |
-0.60 |
-2.06 |
+1.01 |
-772 |
-183 |
569 |
|
2329 |
華泰 |
17.55 |
-0.15 |
-0.85 |
-0.28 |
-6.15 |
+7.67 |
-29.50 |
0 |
-258 |
-103 |
|
2330 |
台積電 |
448.5 |
2.5 |
0.56 |
-1.43 |
-7.94 |
+6.89 |
-25.46 |
-242 |
-166 |
33 |
|
2331 |
精英 |
20.6 |
-0.15 |
-0.72 |
-3.96 |
-8.24 |
-20.77 |
-8.44 |
0 |
55 |
-26 |
|
2338 |
光罩 |
84.7 |
-1.1 |
-1.28 |
-1.85 |
-2.53 |
+53.44 |
-19.51 |
77 |
-97 |
60 |
|
2340 |
台亞 |
33.75 |
-0.1 |
-0.3 |
-3.43 |
-8.66 |
+0.45 |
-49.09 |
0 |
-42 |
-97 |
|
2351 |
順德 |
96.4 |
-1 |
-1.03 |
-3.12 |
-7.31 |
-9.06 |
-43.64 |
-220 |
23 |
-22 |
|
2354 |
鴻準 |
51.9 |
0.9 |
1.76 |
+0.97 |
-0.38 |
+13.20 |
-17.03 |
0 |
1166 |
-43 |
|
2355 |
敬鵬 |
28.75 |
0 |
0 |
-0.69 |
-9.73 |
+1.95 |
-20.28 |
0 |
-24 |
0 |
|
2358 |
廷鑫 |
14.05 |
-0.1 |
-0.71 |
-4.42 |
-7.87 |
-5.00 |
-37.97 |
0 |
-208 |
94 |
|
2359 |
所羅門 |
26.1 |
-0.1 |
-0.38 |
-0.57 |
+2.76 |
+13.97 |
+13.39 |
0 |
-93 |
-21 |
|
2360 |
致茂 |
181 |
-2 |
-1.09 |
+1.12 |
-8.82 |
+0.56 |
-5.40 |
271 |
-244 |
-33 |
|
2367 |
燿華 |
17.25 |
-0.1 |
-0.58 |
-1.43 |
-11.08 |
-11.76 |
-14.18 |
0 |
-854 |
108 |
|
2374 |
佳能 |
20.3 |
0 |
0 |
-1.93 |
-8.56 |
-0.73 |
-31.01 |
0 |
-41 |
-27 |
|
2376 |
技嘉 |
106.5 |
-1 |
-0.93 |
0.00 |
-1.39 |
+20.61 |
-21.28 |
245 |
-527 |
11 |
|
2377 |
微星 |
119.5 |
-0.5 |
-0.42 |
0.00 |
-2.85 |
+11.16 |
-18.86 |
75 |
-417 |
-99 |
|
2383 |
台光電 |
171 |
-3 |
-1.72 |
-3.12 |
-10.24 |
+6.88 |
-34.72 |
-122 |
-89 |
-33 |
|
2385 |
群光 |
86.3 |
0.1 |
0.12 |
-1.03 |
+3.60 |
+4.73 |
+13.00 |
-20 |
-505 |
-150 |
|
2388 |
威盛 |
67.3 |
-0.1 |
-0.15 |
-2.89 |
-9.05 |
-14.81 |
-20.41 |
0 |
-87 |
-6 |
|
2392 |
正崴 |
36.9 |
-0.05 |
-0.14 |
+0.14 |
-6.35 |
+8.85 |
-2.21 |
0 |
-74 |
-28 |
|
2399 |
映泰 |
13.3 |
-0.2 |
-1.48 |
-1.85 |
-6.01 |
+8.57 |
-41.64 |
0 |
-194 |
-12 |
|
2404 |
漢唐 |
183 |
5.5 |
3.1 |
+0.55 |
+2.23 |
+22.00 |
+9.29 |
398 |
-223 |
-67 |
|
2405 |
輔信 |
11.55 |
-0.05 |
-0.43 |
-2.12 |
-11.83 |
-7.23 |
-43.10 |
0 |
-58 |
0 |
|
2406 |
國碩 |
18.4 |
-0.05 |
-0.27 |
-2.13 |
-1.87 |
+2.79 |
-46.90 |
0 |
-160 |
-144 |
|
2408 |
南亞科 |
51.2 |
-0.6 |
-1.16 |
-0.39 |
-9.86 |
+4.60 |
-29.90 |
237 |
-928 |
266 |
|
2413 |
環科 |
24.8 |
-0.35 |
-1.39 |
-4.06 |
-16.22 |
+9.01 |
+10.22 |
0 |
-229 |
-61 |
|
2419 |
仲琦 |
23.95 |
0.1 |
0.42 |
-0.83 |
-11.79 |
-2.44 |
+3.02 |
0 |
-48 |
-165 |
|
2421 |
建準 |
42.7 |
-0.25 |
-0.58 |
-4.79 |
-9.15 |
+18.45 |
-0.54 |
0 |
-181 |
-56 |
|
2425 |
承啟 |
31 |
0.5 |
1.64 |
+8.39 |
+10.71 |
+35.08 |
+7.89 |
0 |
657 |
156 |
|
2428 |
興勤 |
124 |
5.5 |
4.64 |
+4.20 |
+3.33 |
+6.44 |
-17.64 |
0 |
146 |
-53 |
|
2436 |
偉詮電 |
41.3 |
-0.2 |
-0.48 |
-1.67 |
-10.02 |
+1.60 |
-54.85 |
0 |
-126 |
-46 |
|
2439 |
美律 |
79.7 |
0.5 |
0.63 |
+0.25 |
-9.43 |
-6.46 |
-11.35 |
0 |
-42 |
10 |
|
2444 |
兆勁 |
16.55 |
-1 |
-5.7 |
-8.06 |
+19.49 |
+43.29 |
+14.93 |
0 |
-282 |
-234 |
|
2449 |
京元電子 |
36.2 |
0.25 |
0.7 |
-0.55 |
+1.83 |
+17.53 |
-12.75 |
698 |
-1312 |
-36 |
|
2455 |
全新 |
69 |
-0.2 |
-0.29 |
+2.99 |
-12.10 |
+21.91 |
-49.61 |
0 |
-572 |
-266 |
|
2457 |
飛宏 |
39.45 |
-0.2 |
-0.5 |
-3.78 |
-5.62 |
+11.13 |
-21.57 |
0 |
-174 |
-58 |
|
2458 |
義隆 |
86 |
0.5 |
0.58 |
-0.12 |
-4.12 |
+3.37 |
-42.83 |
-79 |
157 |
-74 |
|
2465 |
麗臺 |
38 |
-0.25 |
-0.65 |
-2.44 |
+2.43 |
+51.09 |
-45.53 |
0 |
-303 |
-174 |
|
2467 |
志聖 |
43 |
0.05 |
0.12 |
-0.58 |
-6.11 |
-5.49 |
-8.50 |
0 |
0 |
0 |
|
2468 |
華經 |
25.5 |
-0.4 |
-1.54 |
-6.76 |
-11.61 |
+52.69 |
+79.50 |
0 |
-78 |
45 |
|
2476 |
鉅祥 |
44.75 |
0.2 |
0.45 |
-3.56 |
-7.06 |
-1.86 |
-39.15 |
0 |
27 |
18 |
|
2480 |
敦陽科 |
85.9 |
0.5 |
0.59 |
+4.76 |
+5.27 |
+5.01 |
+25.94 |
0 |
104 |
37 |
|
2481 |
強茂 |
57.9 |
0 |
0 |
-4.14 |
-8.24 |
+1.58 |
-42.88 |
0 |
-58 |
-79 |
|
2482 |
連宇 |
23.8 |
0 |
0 |
-1.65 |
-10.02 |
+13.88 |
+38.78 |
0 |
-222 |
-182 |
|
2495 |
普安 |
19.15 |
-0.45 |
-2.3 |
-11.34 |
-2.79 |
+23.95 |
+3.55 |
0 |
62 |
-355 |
|
2497 |
怡利電 |
70.2 |
0.1 |
0.14 |
-3.70 |
-8.47 |
-12.14 |
-15.11 |
0 |
-75 |
-73 |
|
2498 |
宏達電 |
55.7 |
0 |
0 |
+1.27 |
-3.30 |
+1.64 |
-34.32 |
0 |
-1336 |
713 |
|
2603 |
長榮 |
163 |
3 |
1.88 |
-2.69 |
0.00 |
+11.64 |
-40.75 |
39 |
3668 |
-389 |
|
2605 |
新興 |
20 |
-0.15 |
-0.74 |
-3.15 |
-0.50 |
+9.89 |
-28.71 |
0 |
-300 |
-120 |
|
2606 |
裕民 |
48.6 |
-0.1 |
-0.21 |
-2.99 |
+4.52 |
+33.15 |
-13.71 |
-324 |
14 |
-120 |
|
2607 |
榮運 |
27.8 |
-0.25 |
-0.89 |
-4.47 |
-2.46 |
-11.89 |
-3.82 |
0 |
-1497 |
-111 |
|
2609 |
陽明 |
65.5 |
0.7 |
1.08 |
-2.67 |
-0.91 |
+6.50 |
-32.04 |
1 |
3325 |
-119 |
|
2610 |
華航 |
19 |
0 |
0 |
0.00 |
+4.97 |
-3.31 |
-28.49 |
0 |
728 |
-8 |
|
2611 |
志信 |
13.5 |
0 |
0 |
-4.26 |
+0.75 |
-1.46 |
-22.84 |
0 |
-13 |
60 |
|
2612 |
中航 |
41.55 |
1.7 |
4.27 |
-8.68 |
+12.45 |
+27.06 |
-23.69 |
0 |
258 |
172 |
|
2614 |
東森 |
23.35 |
-0.25 |
-1.06 |
+0.21 |
+10.14 |
+17.63 |
-31.42 |
0 |
-315 |
-514 |
|
2615 |
萬海 |
80.1 |
0.9 |
1.14 |
-7.08 |
+5.26 |
+19.91 |
-49.55 |
65 |
265 |
-175 |
|
2617 |
台航 |
26.9 |
0.6 |
2.28 |
-1.28 |
+1.70 |
+8.91 |
-22.01 |
-1 |
472 |
227 |
|
2618 |
長榮航 |
28.15 |
0 |
0 |
+0.18 |
+0.72 |
-0.18 |
+2.69 |
0 |
1506 |
-533 |
|
2630 |
亞航 |
16.7 |
0 |
0 |
-0.89 |
-2.34 |
-0.89 |
-2.99 |
0 |
1 |
0 |
|
2634 |
漢翔 |
35.75 |
0.65 |
1.85 |
+3.47 |
+7.04 |
+5.77 |
+23.06 |
520 |
2312 |
-1271 |
|
2636 |
台驊投控 |
76 |
0.2 |
0.26 |
-0.39 |
-3.31 |
+19.87 |
-38.29 |
0 |
22 |
-137 |
|
2637 |
慧洋-KY |
61.4 |
0 |
0 |
-5.25 |
-0.81 |
+18.76 |
-20.57 |
0 |
-971 |
28 |
|
2641 |
正德 |
18.7 |
0.15 |
0.81 |
-6.97 |
+2.47 |
+19.49 |
-27.05 |
0 |
-198 |
16 |
|
2732 |
六角 |
125.5 |
3 |
2.45 |
-0.40 |
+2.45 |
-3.46 |
+42.76 |
0 |
44 |
3 |
|
2736 |
富野 |
22.6 |
0.5 |
2.26 |
+6.10 |
+0.67 |
+9.44 |
+43.49 |
0 |
255 |
89 |
|
2743 |
山富 |
60.2 |
0.2 |
0.33 |
+3.44 |
+6.74 |
-4.14 |
+161.17 |
0 |
-39 |
-24 |
|
2755 |
揚秦 |
82.1 |
1.8 |
2.24 |
+1.23 |
+4.99 |
+1.48 |
+68.13 |
0 |
-1 |
0 |
|
2801 |
彰銀 |
17.15 |
0 |
0 |
-0.58 |
-2.00 |
0.00 |
+4.77 |
9 |
398 |
-108 |
|
2812 |
台中銀 |
12.8 |
0 |
0 |
0.00 |
-2.29 |
-2.66 |
+12.68 |
0 |
-1336 |
276 |
|
2816 |
旺旺保 |
15.8 |
-0.05 |
-0.32 |
-0.32 |
+3.95 |
+6.40 |
-14.32 |
0 |
1 |
0 |
|
2834 |
臺企銀 |
12.95 |
0.1 |
0.78 |
+0.39 |
-1.15 |
+2.78 |
+36.75 |
-351 |
4514 |
-691 |
|
2880 |
華南金 |
22.45 |
0.15 |
0.67 |
-0.22 |
-1.10 |
+0.90 |
+13.12 |
13 |
1828 |
-322 |
|
2882 |
國泰金 |
40 |
-0.1 |
-0.25 |
-2.79 |
-8.15 |
+0.13 |
-31.15 |
412 |
21840 |
-7338 |
|
2883 |
開發金 |
12.6 |
0 |
0 |
-0.79 |
-5.62 |
+5.00 |
-22.57 |
-3075 |
2880 |
-222 |
|
2884 |
玉山金 |
24.05 |
-0.05 |
-0.21 |
-0.21 |
-3.02 |
-6.60 |
-6.34 |
17 |
-1256 |
-159 |
|
2886 |
兆豐金 |
30.35 |
0.1 |
0.33 |
-0.65 |
-5.16 |
-2.57 |
-9.07 |
10 |
2846 |
-296 |
|
2887 |
台新金 |
15.1 |
0.05 |
0.33 |
-0.66 |
-0.33 |
+10.22 |
-13.35 |
15 |
3672 |
-1766 |
|
2888 |
新光金 |
8.77 |
-0.01 |
-0.11 |
+0.23 |
-1.57 |
+6.82 |
-17.04 |
0 |
5040 |
-1917 |
|
2890 |
永豐金 |
16.75 |
0.05 |
0.3 |
+0.30 |
-7.97 |
-3.18 |
+9.71 |
13 |
685 |
-496 |
|
2891 |
中信金 |
22.1 |
0.2 |
0.91 |
+0.91 |
-3.91 |
+11.34 |
-10.04 |
3023 |
2596 |
-771 |
|
2892 |
第一金 |
26.5 |
0.4 |
1.53 |
+0.76 |
+1.15 |
+1.92 |
+14.58 |
3355 |
6586 |
-1399 |
|
2929 |
淘帝-KY |
17.2 |
-0.5 |
-2.82 |
-4.71 |
+41.56 |
+62.26 |
+43.93 |
0 |
-308 |
-661 |
|
3003 |
健和興 |
70.2 |
0.5 |
0.72 |
-0.28 |
-4.75 |
-1.54 |
-21.60 |
0 |
61 |
-22 |
|
3004 |
豐達科 |
70.9 |
0.4 |
0.57 |
-5.09 |
+2.46 |
-2.88 |
+22.88 |
0 |
-10 |
0 |
|
3006 |
晶豪科 |
65 |
-0.5 |
-0.76 |
-1.81 |
-10.84 |
+1.88 |
-56.71 |
0 |
-10 |
16 |
|
3010 |
華立 |
83.8 |
0.1 |
0.12 |
-2.10 |
-2.44 |
+0.36 |
-15.61 |
0 |
-19 |
7 |
|
3013 |
晟銘電 |
17.25 |
-0.25 |
-1.43 |
-16.06 |
+9.18 |
+19.38 |
+11.65 |
0 |
-673 |
-289 |
|
3014 |
聯陽 |
73.3 |
0.2 |
0.27 |
+2.52 |
+2.37 |
+25.09 |
-23.19 |
0 |
-228 |
-73 |
|
3014 |
聯陽 |
73.3 |
0.2 |
0.27 |
+2.52 |
+2.37 |
+25.09 |
-23.19 |
0 |
-228 |
-73 |
|
3016 |
嘉晶 |
70.2 |
-0.2 |
-0.28 |
-1.40 |
-10.69 |
-3.44 |
-46.62 |
0 |
-77 |
-29 |
|
3017 |
奇鋐 |
112 |
2 |
1.82 |
+0.90 |
-0.88 |
+0.45 |
+31.83 |
0 |
501 |
-142 |
|
3019 |
亞光 |
60.5 |
0.2 |
0.33 |
-1.79 |
-8.33 |
+5.03 |
-31.01 |
0 |
34 |
9 |
|
3025 |
星通 |
20.55 |
0 |
0 |
-0.24 |
-18.29 |
-16.46 |
-11.81 |
0 |
-40 |
0 |
|
3027 |
盛達 |
33.45 |
-0.9 |
-2.62 |
-7.21 |
+10.58 |
+39.38 |
+46.71 |
0 |
-791 |
-483 |
|
3030 |
德律 |
63.7 |
0.3 |
0.47 |
0.00 |
-2.90 |
+2.41 |
+14.55 |
0 |
-14 |
-8 |
|
3033 |
威健 |
26.3 |
0.15 |
0.57 |
-0.75 |
-1.87 |
+3.14 |
-8.11 |
0 |
113 |
53 |
|
3035 |
智原 |
142.5 |
-3 |
-2.06 |
-10.38 |
-15.43 |
+6.34 |
-39.00 |
-532 |
848 |
13 |
|
3036 |
文曄 |
61.1 |
0 |
0 |
-2.55 |
-2.86 |
+3.91 |
-11.10 |
2 |
-41 |
-49 |
|
3037 |
欣興 |
120 |
-1.5 |
-1.23 |
-4.00 |
-22.83 |
+2.13 |
-46.88 |
0 |
-5557 |
953 |
|
3042 |
晶技 |
82.7 |
1.3 |
1.6 |
-0.36 |
-0.96 |
+15.02 |
-14.56 |
164 |
-202 |
-19 |
|
3046 |
建碁 |
47.3 |
0 |
0 |
+2.16 |
-16.58 |
-10.92 |
+4.30 |
0 |
-268 |
-208 |
|
3047 |
訊舟 |
15.1 |
-0.1 |
-0.66 |
-3.21 |
-14.20 |
-6.50 |
+5.96 |
0 |
-269 |
14 |
|
3050 |
鈺德 |
17.05 |
0.1 |
0.59 |
+0.29 |
+5.25 |
+9.65 |
-3.68 |
0 |
-83 |
106 |
|
3059 |
華晶科 |
33.1 |
0.05 |
0.15 |
-0.90 |
-11.85 |
+0.61 |
-29.13 |
0 |
-71 |
61 |
|
3062 |
建漢 |
22.95 |
-0.05 |
-0.22 |
-2.55 |
-8.75 |
-2.13 |
-25.97 |
0 |
-96 |
-12 |
|
3064 |
泰偉 |
12.35 |
0.05 |
0.41 |
-1.20 |
+12.27 |
-0.80 |
-31.39 |
0 |
0 |
0 |
|
3081 |
聯亞 |
106 |
-1 |
-0.93 |
-4.07 |
-10.55 |
-25.61 |
-44.56 |
74 |
-198 |
43 |
|
3083 |
網龍 |
51 |
1 |
2 |
+10.51 |
+13.59 |
+27.66 |
-15.14 |
0 |
137 |
2 |
|
3086 |
華義 |
83.8 |
0.4 |
0.48 |
+2.82 |
+6.08 |
+18.03 |
-12.32 |
0 |
8 |
0 |
|
3088 |
艾訊 |
59 |
0.2 |
0.34 |
+1.37 |
+2.43 |
+13.46 |
+13.86 |
0 |
-5 |
-1 |
|
3089 |
億杰 |
65 |
-1.1 |
-1.66 |
-7.41 |
+54.76 |
+84.66 |
+48.40 |
0 |
9 |
0 |
|
3128 |
昇銳 |
41.45 |
0 |
0 |
-6.12 |
-11.34 |
+34.80 |
+85.33 |
0 |
-799 |
-260 |
|
3138 |
耀登 |
130.5 |
-0.5 |
-0.38 |
-0.76 |
-5.43 |
-6.79 |
-40.71 |
0 |
-40 |
-7 |
|
3141 |
晶宏 |
76.9 |
-1.2 |
-1.54 |
-3.75 |
-16.68 |
-12.81 |
-68.68 |
0 |
-83 |
-8 |
|
3149 |
正達 |
18.5 |
0 |
0 |
-2.89 |
-7.50 |
-1.60 |
-40.51 |
0 |
-48 |
-37 |
|
3162 |
精確 |
49.25 |
1.95 |
4.12 |
+0.51 |
+11.55 |
+4.12 |
+7.07 |
0 |
434 |
28 |
|
3169 |
亞信 |
99 |
-1.5 |
-1.49 |
-6.16 |
-13.16 |
+7.61 |
-62.90 |
0 |
-34 |
-45 |
|
3176 |
基亞 |
33.6 |
-2.15 |
-6.01 |
-5.35 |
-4.00 |
-0.30 |
-41.46 |
0 |
7 |
-30 |
|
3178 |
公準 |
62.8 |
1.3 |
2.11 |
+0.64 |
-8.99 |
+3.80 |
-16.41 |
0 |
-2 |
10 |
|
3189 |
景碩 |
104.5 |
-1.5 |
-1.42 |
-2.34 |
-14.69 |
+12.37 |
-53.75 |
0 |
-1235 |
210 |
|
3205 |
佰研 |
40.7 |
0.3 |
0.74 |
-6.22 |
-13.31 |
-12.57 |
+48.00 |
0 |
18 |
0 |
|
3207 |
耀勝 |
48.8 |
-0.55 |
-1.11 |
-1.51 |
-8.10 |
+17.03 |
+113.10 |
0 |
-119 |
-87 |
|
3217 |
優群 |
80 |
1.1 |
1.39 |
-0.87 |
-9.40 |
+23.84 |
-35.91 |
-30 |
22 |
-16 |
|
3221 |
台嘉碩 |
26.05 |
0.05 |
0.19 |
+1.96 |
-5.44 |
-1.33 |
-31.05 |
0 |
-41 |
29 |
|
3229 |
晟鈦 |
19.65 |
0.2 |
1.03 |
+0.77 |
+1.03 |
-20.45 |
+4.29 |
0 |
-1 |
0 |
|
3265 |
台星科 |
45.6 |
0.1 |
0.22 |
-2.88 |
-6.17 |
+16.92 |
+49.35 |
0 |
58 |
12 |
|
3272 |
東碩 |
44.5 |
0.35 |
0.79 |
-6.22 |
-5.42 |
+51.88 |
+12.45 |
0 |
-91 |
-13 |
|
3289 |
宜特 |
70.2 |
-1.5 |
-2.09 |
-9.77 |
-10.34 |
-5.39 |
+33.38 |
-96 |
-97 |
-146 |
|
3296 |
勝德 |
16.1 |
0.05 |
0.31 |
-0.92 |
-3.88 |
-5.01 |
-15.49 |
0 |
-3 |
-39 |
|
3297 |
杭特 |
17.85 |
0.2 |
1.13 |
-1.11 |
-16.98 |
+17.82 |
-13.56 |
0 |
-101 |
0 |
|
3305 |
昇貿 |
39.65 |
0.35 |
0.89 |
-1.00 |
-6.92 |
-3.17 |
-48.54 |
0 |
23 |
0 |
|
3306 |
鼎天 |
22.5 |
-0.05 |
-0.22 |
-1.75 |
-7.02 |
+3.21 |
-36.31 |
0 |
8 |
0 |
|
3321 |
同泰 |
9.1 |
0.04 |
0.44 |
+8.59 |
+4.96 |
+2.13 |
-35.92 |
0 |
-4 |
0 |
|
3324 |
雙鴻 |
148 |
0.5 |
0.34 |
-1.99 |
-4.82 |
+4.23 |
-24.03 |
0 |
-95 |
17 |
|
3356 |
奇偶 |
38.75 |
-0.2 |
-0.51 |
-5.49 |
-12.73 |
+26.78 |
+27.18 |
0 |
-891 |
-271 |
|
3362 |
先進光 |
69.9 |
-0.4 |
-0.57 |
-1.69 |
-14.13 |
+10.95 |
-12.41 |
0 |
-75 |
-109 |
|
3363 |
上詮 |
22.7 |
-0.15 |
-0.66 |
+0.22 |
-10.45 |
-2.58 |
-27.38 |
0 |
13 |
0 |
|
3374 |
精材 |
96.3 |
0 |
0 |
-3.22 |
-7.85 |
+0.31 |
-31.23 |
0 |
-111 |
-59 |
|
3419 |
譁裕 |
18.4 |
-0.05 |
-0.27 |
-1.08 |
-7.54 |
+16.09 |
-27.98 |
0 |
-51 |
15 |
|
3434 |
哲固 |
24.05 |
-0.05 |
-0.21 |
-3.80 |
-16.93 |
-1.43 |
+39.61 |
0 |
-8 |
0 |
|
3441 |
聯一光 |
38.75 |
-0.2 |
-0.51 |
-4.67 |
-17.47 |
+16.54 |
+1.53 |
0 |
-14 |
-8 |
|
3454 |
晶睿 |
197 |
5 |
2.6 |
-5.06 |
-1.75 |
+46.47 |
+167.29 |
0 |
693 |
-234 |
|
3455 |
由田 |
79.9 |
0.9 |
1.14 |
-0.50 |
-6.98 |
+1.40 |
-3.45 |
0 |
-37 |
-18 |
|
3479 |
安勤 |
81.4 |
1.1 |
1.37 |
+8.39 |
+32.57 |
+50.18 |
+49.97 |
0 |
-132 |
249 |
|
3491 |
昇達科 |
134.5 |
0 |
0 |
-1.47 |
-2.18 |
-3.93 |
-35.42 |
0 |
-141 |
1 |
|
3504 |
揚明光 |
75.8 |
-0.5 |
-0.66 |
-2.57 |
-18.67 |
-12.57 |
-35.49 |
0 |
-152 |
-91 |
|
3508 |
位速 |
38.95 |
3.5 |
9.87 |
+9.10 |
+8.95 |
+29.62 |
-44.75 |
0 |
109 |
31 |
|
3515 |
華擎 |
142 |
-1 |
-0.7 |
+1.07 |
+9.23 |
+66.47 |
-42.58 |
200 |
-85 |
-202 |
|
3521 |
鴻翊 |
22.1 |
-0.1 |
-0.45 |
-6.16 |
-7.92 |
-15.65 |
+58.42 |
0 |
-48 |
-30 |
|
3526 |
凡甲 |
114.5 |
-0.5 |
-0.43 |
-2.55 |
-8.40 |
-16.73 |
-33.13 |
0 |
23 |
-15 |
|
3532 |
台勝科 |
136 |
-1.5 |
-1.09 |
-4.23 |
-13.38 |
-0.73 |
-52.41 |
3 |
-647 |
86 |
|
3535 |
晶彩科 |
21 |
-0.2 |
-0.94 |
-3.67 |
-18.45 |
-16.17 |
+16.30 |
0 |
163 |
-19 |
|
3545 |
敦泰 |
58.6 |
-0.2 |
-0.34 |
-1.35 |
-10.81 |
-3.93 |
-59.14 |
0 |
48 |
15 |
|
3546 |
宇峻 |
77.1 |
1.5 |
1.98 |
+1.31 |
+1.05 |
+0.39 |
-11.44 |
0 |
170 |
32 |
|
3548 |
兆利 |
60.6 |
0.6 |
1 |
+6.69 |
-0.66 |
+1.85 |
-0.02 |
0 |
-38 |
22 |
|
3552 |
同致 |
136 |
0.5 |
0.37 |
-3.89 |
-11.69 |
-23.60 |
-21.06 |
0 |
-121 |
20 |
|
3558 |
神準 |
199 |
3 |
1.53 |
-3.40 |
-9.95 |
+17.06 |
+96.69 |
-40 |
72 |
36 |
|
3583 |
辛耘 |
72 |
0.1 |
0.14 |
-0.83 |
-2.17 |
+5.42 |
-31.14 |
0 |
20 |
18 |
|
3587 |
閎康 |
151.5 |
-7 |
-4.42 |
-8.18 |
+6.69 |
+7.07 |
-0.04 |
105 |
-9 |
-85 |
|
3588 |
通嘉 |
53.1 |
-0.2 |
-0.38 |
-1.30 |
-13.66 |
+3.51 |
-60.46 |
0 |
-8 |
-12 |
|
3591 |
艾笛森 |
15.65 |
0.1 |
0.64 |
-0.32 |
-6.29 |
-6.01 |
-29.17 |
0 |
-5 |
0 |
|
3594 |
磐儀 |
27.05 |
-0.3 |
-1.1 |
-3.22 |
+1.69 |
-2.36 |
+22.27 |
0 |
29 |
-82 |
|
3596 |
智易 |
95.7 |
0.3 |
0.31 |
-2.64 |
-7.98 |
+0.42 |
-19.97 |
-18 |
-59 |
-44 |
|
3617 |
碩天 |
94 |
0.3 |
0.32 |
-2.39 |
-14.93 |
-1.05 |
+37.61 |
0 |
14 |
-12 |
|
3624 |
光頡 |
38.8 |
-0.3 |
-0.77 |
-3.84 |
-15.84 |
-4.90 |
-50.67 |
0 |
-212 |
-7 |
|
3625 |
西勝 |
12.2 |
-0.1 |
-0.81 |
-5.06 |
-13.17 |
-20.00 |
-52.99 |
0 |
-26 |
-59 |
|
3629 |
地心引力 |
-- |
-- |
-- |
-0.50 |
-0.50 |
-0.63 |
-27.46 |
0 |
0 |
0 |
|
3645 |
達邁 |
32 |
0 |
0 |
-1.69 |
-4.48 |
-3.76 |
-23.78 |
0 |
-44 |
0 |
|
3653 |
健策 |
376.5 |
-5.5 |
-1.44 |
+1.89 |
-0.66 |
-1.31 |
+3.62 |
213 |
-215 |
-2 |
|
3665 |
貿聯-KY |
236.5 |
0 |
0 |
-5.78 |
-5.59 |
-15.69 |
-6.56 |
0 |
-233 |
-3 |
|
3675 |
德微 |
161 |
0 |
0 |
-4.17 |
-10.06 |
-15.93 |
-42.88 |
0 |
-71 |
24 |
|
3680 |
家登 |
265 |
2 |
0.76 |
+4.13 |
+10.01 |
-4.62 |
-16.08 |
62 |
119 |
-51 |
|
3687 |
歐買尬 |
94.5 |
1.7 |
1.83 |
+3.85 |
+13.04 |
+32.17 |
-51.54 |
0 |
5 |
-12 |
|
3691 |
碩禾 |
99.5 |
-0.2 |
-0.2 |
-1.97 |
-10.76 |
-10.76 |
-52.39 |
0 |
-31 |
-2 |
|
3693 |
營邦 |
114 |
0 |
0 |
0.00 |
+40.91 |
+70.40 |
+94.84 |
0 |
-10 |
-39 |
|
3701 |
大眾控 |
37.1 |
-0.1 |
-0.27 |
-3.01 |
-7.71 |
-2.24 |
-50.99 |
0 |
-20 |
0 |
|
3704 |
合勤控 |
34.9 |
1.2 |
3.56 |
+3.10 |
+6.56 |
+35.19 |
-4.96 |
0 |
744 |
-52 |
|
3705 |
永信 |
46 |
-1.25 |
-2.65 |
+1.32 |
+14.00 |
+15.87 |
+11.59 |
0 |
-563 |
-442 |
|
3708 |
上緯投控 |
95.5 |
1.6 |
1.7 |
+0.95 |
-2.75 |
+1.60 |
+3.40 |
245 |
115 |
52 |
|
3710 |
連展投控 |
11.15 |
-0.15 |
-1.33 |
-0.89 |
-10.80 |
-16.79 |
+13.20 |
0 |
-222 |
-32 |
|
3712 |
永崴投控 |
27.8 |
-0.6 |
-2.11 |
+1.28 |
+5.90 |
+12.78 |
-10.66 |
0 |
-17 |
-30 |
|
3714 |
富采 |
44.75 |
-0.15 |
-0.33 |
-3.97 |
-4.79 |
+7.96 |
-39.51 |
0 |
-443 |
-90 |
|
4102 |
永日 |
36.05 |
-0.8 |
-2.17 |
-9.31 |
+7.93 |
+45.66 |
+85.99 |
0 |
-70 |
-142 |
|
4105 |
東洋 |
83.4 |
-0.2 |
-0.24 |
+0.72 |
+6.38 |
+14.72 |
+26.45 |
106 |
132 |
-114 |
|
4106 |
雃博 |
29.4 |
0.65 |
2.26 |
-5.47 |
+18.55 |
+19.03 |
+2.17 |
0 |
309 |
199 |
|
4114 |
健喬 |
48.7 |
-0.9 |
-1.81 |
-5.62 |
+35.65 |
+36.61 |
+130.92 |
0 |
542 |
27 |
|
4119 |
旭富 |
97.5 |
-0.2 |
-0.2 |
+2.31 |
+4.17 |
+11.68 |
+16.07 |
0 |
14 |
17 |
|
4121 |
優盛 |
24.45 |
-0.1 |
-0.41 |
-0.20 |
+18.12 |
+16.99 |
+22.57 |
0 |
-87 |
73 |
|
4123 |
晟德 |
47.3 |
-0.05 |
-0.11 |
+2.05 |
+6.41 |
+2.83 |
-6.66 |
0 |
129 |
-12 |
|
4128 |
中天 |
62.2 |
-0.2 |
-0.32 |
-6.89 |
-9.06 |
-6.18 |
-1.56 |
-55 |
-339 |
10 |
|
4133 |
亞諾法 |
41.2 |
0.1 |
0.24 |
+3.00 |
+9.43 |
+22.62 |
-4.33 |
0 |
63 |
-229 |
|
4137 |
麗豐-KY |
198.5 |
-3 |
-1.49 |
-3.64 |
+14.08 |
+27.65 |
-6.84 |
0 |
12 |
42 |
|
4138 |
曜亞 |
63.8 |
0.2 |
0.31 |
+2.57 |
+8.69 |
+13.52 |
+28.04 |
0 |
-5 |
-3 |
|
4142 |
國光生 |
35.6 |
-0.1 |
-0.28 |
-2.33 |
-4.56 |
+3.79 |
-20.27 |
0 |
2 |
-5 |
|
4147 |
中裕 |
70.7 |
-1.2 |
-1.67 |
0.00 |
+10.82 |
+10.64 |
+0.14 |
0 |
-335 |
-29 |
|
4155 |
訊映 |
27.55 |
-0.15 |
-0.54 |
-3.50 |
+6.58 |
+8.46 |
+23.29 |
0 |
-137 |
-7 |
|
4157 |
太景*-KY |
16.05 |
-0.05 |
-0.31 |
-0.62 |
+0.63 |
+5.25 |
+4.22 |
0 |
-257 |
44 |
|
4162 |
智擎 |
125 |
0 |
0 |
+5.49 |
-10.07 |
+5.93 |
+77.66 |
566 |
-178 |
-17 |
|
4163 |
鐿鈦 |
106 |
-1.5 |
-1.4 |
-2.75 |
+8.50 |
+12.77 |
+26.59 |
0 |
-49 |
-51 |
|
4167 |
松瑞藥 |
24.8 |
0.15 |
0.61 |
-6.59 |
+31.22 |
+39.33 |
+29.84 |
0 |
1765 |
-517 |
|
4168 |
醣聯 |
30.45 |
0 |
0 |
-4.99 |
-4.25 |
-11.61 |
+2.87 |
0 |
-77 |
-34 |
|
4171 |
瑞基 |
66 |
6 |
10 |
+17.65 |
+27.41 |
+24.29 |
-14.93 |
0 |
40 |
200 |
|
4173 |
久裕 |
19.35 |
-0.3 |
-1.53 |
+2.93 |
+11.85 |
+8.10 |
+10.79 |
0 |
-20 |
-37 |
|
4174 |
浩鼎 |
69.1 |
-2.7 |
-3.76 |
-2.68 |
-9.91 |
-3.36 |
-39.39 |
0 |
-401 |
-31 |
|
4190 |
佐登-KY |
75.1 |
-0.9 |
-1.18 |
-4.82 |
+7.75 |
+1.49 |
+8.48 |
0 |
35 |
0 |
|
4194 |
禾生技 |
27.35 |
1.17 |
4.47 |
+2.05 |
-5.69 |
+66.77 |
+6.42 |
-- |
-- |
-- |
|
4513 |
福裕 |
22.8 |
0.3 |
1.33 |
+5.56 |
-4.00 |
-14.61 |
+32.56 |
0 |
-63 |
0 |
|
4532 |
瑞智 |
16.1 |
0 |
0 |
-0.62 |
-2.72 |
-7.47 |
-11.98 |
0 |
-9 |
-7 |
|
4536 |
拓凱 |
183 |
3 |
1.67 |
-3.17 |
+6.71 |
+16.93 |
+27.19 |
0 |
-28 |
5 |
|
4541 |
晟田 |
30.15 |
1.95 |
6.91 |
+5.98 |
-4.44 |
-2.74 |
+27.66 |
0 |
244 |
175 |
|
4543 |
萬在 |
23.35 |
0.15 |
0.65 |
+1.08 |
-12.71 |
-6.60 |
+21.30 |
0 |
15 |
0 |
|
4572 |
駐龍 |
120 |
1.5 |
1.27 |
-2.04 |
+1.27 |
-4.38 |
+22.04 |
37 |
-42 |
-3 |
|
4721 |
美琪瑪 |
97.8 |
0 |
0 |
-4.59 |
-13.45 |
-14.59 |
-35.81 |
0 |
-87 |
-65 |
|
4726 |
永昕 |
37.5 |
0.05 |
0.13 |
-1.83 |
+0.81 |
-1.06 |
-1.06 |
0 |
-63 |
19 |
|
4728 |
雙美 |
136 |
-1 |
-0.73 |
0.00 |
-6.53 |
-9.33 |
+70.58 |
0 |
-4 |
-1 |
|
4739 |
康普 |
91.5 |
0.1 |
0.11 |
-3.58 |
-10.73 |
-3.79 |
-36.65 |
0 |
-48 |
-25 |
|
4743 |
合一 |
245.5 |
2.5 |
1.03 |
-5.39 |
-14.16 |
-2.77 |
-14.61 |
55 |
385 |
-256 |
|
4746 |
台耀 |
73.5 |
0.3 |
0.41 |
+0.55 |
+22.09 |
+50.31 |
+26.72 |
0 |
708 |
-314 |
|
4747 |
強生 |
51.2 |
-2.8 |
-5.19 |
-7.25 |
+61.51 |
+60.00 |
+52.57 |
0 |
0 |
-6 |
|
4755 |
三福化 |
115 |
0.5 |
0.44 |
-3.36 |
-11.88 |
-4.17 |
-31.77 |
0 |
-14 |
0 |
|
4763 |
材料-KY |
178 |
-9 |
-4.81 |
+3.49 |
+7.74 |
+51.73 |
+81.33 |
71 |
-1631 |
58 |
|
4906 |
正文 |
27.4 |
0.45 |
1.67 |
+0.18 |
-4.20 |
+2.62 |
-10.06 |
0 |
103 |
122 |
|
4915 |
致伸 |
55.5 |
-0.3 |
-0.54 |
+0.73 |
-3.81 |
-13.01 |
+3.33 |
-1 |
-468 |
-36 |
|
4916 |
事欣科 |
26.7 |
0.35 |
1.33 |
+0.95 |
-0.74 |
+20.81 |
-15.99 |
0 |
47 |
9 |
|
4919 |
新唐 |
115 |
-1.5 |
-1.29 |
-1.71 |
-4.96 |
+6.48 |
-14.88 |
68 |
-555 |
57 |
|
4927 |
泰鼎-KY |
53.3 |
0 |
0 |
-2.20 |
-11.02 |
+7.03 |
-56.51 |
0 |
-56 |
43 |
|
4931 |
新盛力 |
44.8 |
-0.1 |
-0.22 |
-5.08 |
-18.25 |
+6.67 |
+110.82 |
0 |
-214 |
-52 |
|
4938 |
和碩 |
63.5 |
-0.3 |
-0.47 |
-1.09 |
+2.42 |
+8.55 |
-0.67 |
-7 |
354 |
-137 |
|
4945 |
陞達科技 |
44.95 |
0.65 |
1.47 |
-3.85 |
-6.94 |
-10.10 |
-41.59 |
-2 |
-3 |
0 |
|
4946 |
辣椒 |
53.3 |
-0.2 |
-0.37 |
+2.90 |
+3.70 |
+11.51 |
-11.17 |
0 |
-7 |
-10 |
|
4952 |
凌通 |
46.25 |
-0.1 |
-0.22 |
-3.34 |
-6.75 |
-4.74 |
-26.19 |
0 |
-27 |
-24 |
|
4968 |
立積 |
112.5 |
1 |
0.9 |
-0.88 |
-12.45 |
+15.38 |
-57.75 |
0 |
3 |
-58 |
|
4977 |
眾達-KY |
98.9 |
3.1 |
3.24 |
+1.44 |
-6.26 |
-14.74 |
+17.97 |
150 |
-493 |
42 |
|
4979 |
華星光 |
39.8 |
-0.15 |
-0.38 |
-4.33 |
-14.68 |
+16.72 |
+98.01 |
0 |
-260 |
-149 |
|
4994 |
傳奇 |
40.9 |
0.1 |
0.25 |
+1.24 |
-3.54 |
+6.10 |
-34.67 |
0 |
-17 |
0 |
|
5009 |
榮剛 |
37.15 |
0.9 |
2.48 |
-0.93 |
+12.58 |
+25.72 |
+78.94 |
0 |
1568 |
-406 |
|
5014 |
建錩 |
18.55 |
0.35 |
1.92 |
-2.11 |
+15.22 |
+32.50 |
-6.37 |
0 |
-426 |
-120 |
|
5225 |
東科-KY |
35.9 |
-0.25 |
-0.69 |
-5.15 |
-4.65 |
+12.72 |
+72.09 |
0 |
-133 |
14 |
|
5227 |
立凱-KY |
66.2 |
0.9 |
1.38 |
+0.15 |
-11.38 |
+6.26 |
-32.45 |
0 |
2 |
36 |
|
5234 |
達興材料 |
65 |
0 |
0 |
-3.27 |
-5.11 |
+2.20 |
-54.92 |
0 |
-17 |
-2 |
|
5243 |
乙盛-KY |
57.5 |
0.2 |
0.35 |
-3.04 |
-3.85 |
-4.49 |
-12.01 |
0 |
-1 |
-56 |
|
5245 |
智晶 |
51.2 |
-0.4 |
-0.78 |
-1.16 |
-9.54 |
-7.75 |
-33.63 |
0 |
-10 |
27 |
|
5251 |
天鉞電 |
23.85 |
-0.1 |
-0.42 |
-5.92 |
-16.90 |
-4.60 |
+27.88 |
0 |
-110 |
10 |
|
5258 |
虹堡 |
63 |
0.6 |
0.96 |
-3.37 |
-7.08 |
+10.60 |
+65.19 |
0 |
224 |
-9 |
|
5284 |
jpp-KY |
67.5 |
0 |
0 |
-1.89 |
+17.39 |
+37.33 |
+59.24 |
0 |
9 |
-60 |
|
5285 |
界霖 |
60.2 |
0.1 |
0.17 |
-1.63 |
-9.75 |
-7.10 |
-41.25 |
0 |
-39 |
2 |
|
5289 |
宜鼎 |
185.5 |
4 |
2.2 |
+2.20 |
-1.33 |
+14.86 |
+0.16 |
-21 |
6 |
11 |
|
5309 |
系統電 |
38.3 |
-0.05 |
-0.13 |
-3.04 |
-10.62 |
+0.52 |
-4.13 |
0 |
-56 |
41 |
|
5344 |
立衛 |
17.9 |
0.9 |
5.29 |
-2.45 |
-4.28 |
+10.49 |
-52.96 |
0 |
11 |
0 |
|
5347 |
世界 |
77.5 |
-0.3 |
-0.39 |
-4.91 |
-5.83 |
+19.23 |
-47.74 |
1 |
-736 |
33 |
|
5351 |
鈺創 |
39.5 |
-0.55 |
-1.37 |
-2.95 |
-12.80 |
+15.84 |
-53.32 |
0 |
-411 |
-323 |
|
5353 |
台林 |
27.4 |
0.1 |
0.37 |
-3.18 |
-20.23 |
-31.41 |
+31.29 |
0 |
73 |
11 |
|
5371 |
中光電 |
56.9 |
0 |
0 |
+3.45 |
-1.22 |
+2.71 |
-33.73 |
0 |
-220 |
-88 |
|
5388 |
中磊 |
76.3 |
0.4 |
0.53 |
-1.42 |
-8.62 |
-3.17 |
+3.87 |
0 |
-151 |
109 |
|
5410 |
國眾 |
32.7 |
0 |
0 |
-2.68 |
-10.53 |
+31.33 |
+38.51 |
0 |
-19 |
0 |
|
5425 |
台半 |
74.2 |
-0.4 |
-0.54 |
-1.46 |
-10.17 |
-10.60 |
-2.57 |
200 |
-641 |
179 |
|
5434 |
崇越 |
164 |
0.5 |
0.31 |
-2.09 |
-3.53 |
+6.15 |
+9.61 |
0 |
-94 |
-14 |
|
5439 |
高技 |
46.95 |
0 |
0 |
+0.21 |
-2.19 |
+16.50 |
-16.44 |
0 |
1 |
0 |
|
5457 |
宣德 |
48.3 |
-0.6 |
-1.23 |
-2.42 |
-14.21 |
-4.73 |
-38.37 |
0 |
-168 |
-92 |
|
5471 |
松翰 |
50.1 |
-0.7 |
-1.38 |
-1.96 |
+2.98 |
+2.98 |
-39.29 |
0 |
-93 |
-29 |
|
5478 |
智冠 |
79.8 |
0.8 |
1.01 |
+1.92 |
+2.31 |
+13.35 |
-14.14 |
0 |
63 |
-21 |
|
5483 |
中美晶 |
139.5 |
1 |
0.72 |
-2.79 |
-12.26 |
+6.49 |
-38.05 |
9 |
-319 |
-91 |
|
5489 |
彩富 |
36.45 |
-0.1 |
-0.27 |
-2.67 |
-4.58 |
+5.35 |
+5.98 |
0 |
1 |
0 |
|
5603 |
陸海 |
21.7 |
0.05 |
0.23 |
-7.26 |
-1.59 |
-10.88 |
-4.94 |
0 |
16 |
-28 |
|
5608 |
四維航 |
25.1 |
0.05 |
0.2 |
-5.10 |
0.00 |
+2.66 |
-40.92 |
0 |
-198 |
97 |
|
5609 |
中菲行 |
69.8 |
0.3 |
0.43 |
-2.79 |
-3.99 |
+13.31 |
-26.41 |
0 |
-5 |
8 |
|
5876 |
上海商銀 |
44.05 |
0.15 |
0.34 |
-0.45 |
-13.29 |
-10.47 |
-3.37 |
4 |
331 |
162 |
|
5880 |
合庫金 |
26 |
0.35 |
1.36 |
+0.19 |
-2.44 |
-0.95 |
+9.05 |
12 |
2078 |
-327 |
|
6104 |
創惟 |
88 |
0.2 |
0.23 |
-0.90 |
-6.08 |
-0.11 |
-55.65 |
0 |
-170 |
64 |
|
6109 |
亞元 |
15.1 |
-0.2 |
-1.31 |
-5.33 |
-3.82 |
+18.90 |
+16.23 |
0 |
-63 |
-80 |
|
6111 |
大宇資 |
65.1 |
2.2 |
3.5 |
+6.03 |
+29.42 |
+34.78 |
-12.91 |
0 |
470 |
-207 |
|
6118 |
建達 |
36.8 |
3.15 |
9.36 |
+4.10 |
+5.60 |
+7.60 |
-20.97 |
0 |
248 |
-347 |
|
6121 |
新普 |
285 |
-2 |
-0.7 |
-1.21 |
-1.51 |
+13.04 |
+1.03 |
13 |
-58 |
-13 |
|
6125 |
廣運 |
25.4 |
-0.25 |
-0.97 |
-0.20 |
-2.12 |
-7.64 |
-5.12 |
0 |
-264 |
-63 |
|
6129 |
普誠 |
29.6 |
-0.35 |
-1.17 |
-1.82 |
-6.77 |
0.00 |
-16.38 |
0 |
-19 |
-100 |
|
6130 |
星寶國際 |
29.9 |
-0.05 |
-0.17 |
0.00 |
-1.97 |
-23.33 |
-21.73 |
0 |
0 |
0 |
|
6133 |
金橋 |
22.6 |
0.4 |
1.8 |
-3.21 |
-16.76 |
+6.35 |
+102.69 |
0 |
356 |
-29 |
|
6134 |
萬旭 |
21.1 |
0.15 |
0.72 |
-1.63 |
+3.18 |
+14.36 |
-37.11 |
0 |
-3 |
-67 |
|
6138 |
茂達 |
115 |
0 |
0 |
-2.13 |
-12.21 |
+4.07 |
-55.79 |
0 |
-92 |
22 |
|
6143 |
振曜 |
63.5 |
0.2 |
0.32 |
-5.08 |
-14.88 |
+9.48 |
+17.11 |
0 |
-447 |
-13 |
|
6147 |
頎邦 |
57.4 |
-1.5 |
-2.55 |
-2.05 |
-1.37 |
+13.66 |
-4.36 |
-1026 |
464 |
-24 |
|
6150 |
撼訊 |
69.2 |
-1.2 |
-1.7 |
-5.34 |
+5.97 |
+33.59 |
-53.96 |
0 |
-165 |
-291 |
|
6153 |
嘉聯益 |
23.6 |
-0.1 |
-0.42 |
-1.05 |
-14.80 |
-16.46 |
-10.78 |
0 |
-435 |
-87 |
|
6169 |
昱泉 |
20.6 |
0.2 |
0.98 |
+4.57 |
+5.37 |
+11.05 |
-25.90 |
0 |
-10 |
0 |
|
6170 |
統振 |
34.65 |
-0.35 |
-1 |
-1.42 |
+2.21 |
+18.66 |
-15.23 |
0 |
-26 |
22 |
|
6176 |
瑞儀 |
105 |
-1 |
-0.94 |
-0.94 |
0.00 |
+4.48 |
+13.24 |
336 |
-637 |
71 |
|
6180 |
橘子 |
69.9 |
2.4 |
3.56 |
+6.55 |
+4.48 |
+20.31 |
+8.18 |
107 |
2886 |
-461 |
|
6182 |
合晶 |
40.8 |
-0.2 |
-0.49 |
-2.39 |
-11.21 |
+3.42 |
-50.91 |
0 |
-589 |
-193 |
|
6187 |
萬潤 |
60.8 |
-0.2 |
-0.33 |
-6.46 |
-5.15 |
-9.25 |
-47.35 |
-95 |
-36 |
8 |
|
6190 |
萬泰科 |
28.55 |
0.25 |
0.88 |
-2.73 |
-13.09 |
-15.03 |
-29.03 |
0 |
5 |
-11 |
|
6191 |
精成科 |
27.55 |
0.15 |
0.55 |
-0.18 |
-8.32 |
+8.68 |
-24.02 |
0 |
-44 |
67 |
|
6196 |
帆宣 |
118 |
2.5 |
2.16 |
+0.85 |
-1.26 |
+8.76 |
-32.35 |
0 |
-64 |
35 |
|
6202 |
盛群 |
68.2 |
-0.1 |
-0.15 |
+0.89 |
-4.21 |
+2.40 |
-32.71 |
0 |
442 |
-24 |
|
6205 |
詮欣 |
67 |
-0.4 |
-0.59 |
-5.50 |
-12.76 |
-11.84 |
-10.84 |
0 |
60 |
7 |
|
6206 |
飛捷 |
66.9 |
0.2 |
0.3 |
+1.98 |
-3.74 |
-2.90 |
-11.60 |
0 |
-7 |
2 |
|
6217 |
中探針 |
41.85 |
0 |
0 |
-4.34 |
-6.17 |
-1.41 |
-17.53 |
0 |
-33 |
6 |
|
6223 |
旺矽 |
112.5 |
-2.5 |
-2.17 |
+0.90 |
-5.86 |
+36.03 |
+1.68 |
0 |
-628 |
123 |
|
6231 |
系微 |
82.8 |
1.3 |
1.6 |
-5.05 |
+2.86 |
+27.98 |
+7.48 |
0 |
-1 |
7 |
|
6234 |
高僑 |
23.6 |
0.1 |
0.43 |
+10.02 |
+18.59 |
+33.71 |
+13.39 |
0 |
8 |
-94 |
|
6235 |
華孚 |
34.9 |
0.55 |
1.6 |
-3.19 |
-5.29 |
+8.39 |
-9.38 |
80 |
-56 |
-118 |
|
6237 |
驊訊 |
44.35 |
0.25 |
0.57 |
-1.00 |
-6.43 |
+5.97 |
-55.13 |
0 |
-36 |
15 |
|
6242 |
立康 |
56.4 |
1.9 |
3.49 |
+3.49 |
+16.77 |
+22.61 |
+55.41 |
0 |
-9 |
20 |
|
6245 |
立端 |
92 |
0 |
0 |
+0.22 |
-3.66 |
+57.00 |
+72.43 |
0 |
-359 |
13 |
|
6257 |
矽格 |
48.55 |
0.6 |
1.25 |
-0.61 |
-3.29 |
+14.24 |
-10.09 |
177 |
-60 |
-26 |
|
6265 |
方土昶 |
9.43 |
-0.04 |
-0.42 |
-4.17 |
-10.19 |
-8.45 |
-46.42 |
0 |
-34 |
0 |
|
6271 |
同欣電 |
191 |
-1 |
-0.52 |
-4.98 |
-10.93 |
+4.09 |
-39.00 |
-142 |
-169 |
65 |
|
6274 |
台燿 |
51.4 |
-0.7 |
-1.34 |
-2.10 |
-10.14 |
+14.73 |
-45.99 |
0 |
27 |
56 |
|
6278 |
台表科 |
89 |
-1 |
-1.11 |
-3.68 |
-7.10 |
+7.23 |
-22.22 |
0 |
-193 |
-23 |
|
6279 |
胡連 |
144.5 |
4 |
2.85 |
-3.34 |
-7.07 |
-13.21 |
+6.50 |
452 |
191 |
-73 |
|
6282 |
康舒 |
29.85 |
0.4 |
1.36 |
-1.81 |
-0.50 |
+6.04 |
-15.84 |
0 |
816 |
197 |
|
6284 |
佳邦 |
51.8 |
2.35 |
4.75 |
+1.97 |
+0.78 |
+19.63 |
-26.88 |
0 |
134 |
56 |
|
6285 |
啟碁 |
78.4 |
0.7 |
0.9 |
-2.97 |
-9.15 |
-4.16 |
+3.76 |
133 |
-333 |
85 |
|
6290 |
良維 |
53 |
0.1 |
0.19 |
-1.85 |
-8.46 |
-8.62 |
+4.27 |
0 |
-63 |
1 |
|
6411 |
晶焱 |
84.2 |
0.4 |
0.48 |
-1.75 |
-13.46 |
-3.44 |
-63.29 |
0 |
-8 |
-8 |
|
6419 |
京晨科 |
35.7 |
0.7 |
2 |
+1.13 |
-1.24 |
+17.82 |
-7.99 |
0 |
0 |
0 |
|
6435 |
大中 |
97.5 |
0 |
0 |
-1.52 |
-9.72 |
-2.40 |
-29.33 |
0 |
-8 |
2 |
|
6442 |
光聖 |
43.6 |
-0.15 |
-0.34 |
-4.91 |
-15.99 |
-7.04 |
+24.54 |
0 |
-59 |
15 |
|
6443 |
元晶 |
34.55 |
0.35 |
1.02 |
+1.32 |
+4.86 |
-4.82 |
-18.71 |
122 |
-1024 |
-418 |
|
6456 |
GIS-KY |
88 |
-1.6 |
-1.79 |
-5.68 |
-1.01 |
+14.88 |
-8.80 |
-122 |
-295 |
-70 |
|
6457 |
紘康 |
59 |
0.5 |
0.85 |
-5.60 |
-1.01 |
+1.55 |
-64.56 |
0 |
-8 |
0 |
|
6461 |
益得 |
33.25 |
-0.15 |
-0.45 |
-8.65 |
+8.31 |
-16.56 |
+66.25 |
0 |
-53 |
27 |
|
6470 |
宇智 |
53 |
-0.1 |
-0.19 |
-4.85 |
-18.46 |
-0.19 |
+22.80 |
0 |
-63 |
12 |
|
6477 |
安集 |
45.4 |
0.05 |
0.11 |
+0.55 |
-2.68 |
+3.18 |
-7.22 |
0 |
29 |
-43 |
|
6485 |
點序 |
64.6 |
0.1 |
0.16 |
-2.12 |
-11.26 |
+3.86 |
-54.55 |
0 |
-36 |
-19 |
|
6494 |
九齊 |
70.9 |
-0.9 |
-1.25 |
-3.54 |
+1.00 |
+16.61 |
-50.92 |
0 |
-8 |
-8 |
|
6504 |
南六 |
73.2 |
-0.4 |
-0.54 |
0.00 |
+0.41 |
+6.40 |
-34.27 |
0 |
7 |
-10 |
|
6509 |
聚和 |
40.9 |
-0.85 |
-2.04 |
-0.61 |
-3.65 |
+7.07 |
-38.66 |
0 |
-153 |
-92 |
|
6517 |
保勝光學 |
58.3 |
-2.2 |
-3.64 |
-16.12 |
-- |
-- |
-- |
0 |
-1 |
-61 |
|
6523 |
達爾膚 |
103.5 |
-0.5 |
-0.48 |
+0.49 |
+9.06 |
+13.32 |
+12.42 |
0 |
-7 |
-43 |
|
6535 |
順藥 |
39.4 |
-1 |
-2.48 |
-3.90 |
+5.63 |
+9.29 |
-2.11 |
0 |
-31 |
-101 |
|
6541 |
泰福-KY |
35.1 |
-0.3 |
-0.85 |
-2.90 |
+3.69 |
-29.09 |
-39.59 |
0 |
-80 |
-6 |
|
6542 |
隆中 |
46.2 |
0 |
0 |
+1.65 |
+0.87 |
+1.99 |
-16.30 |
0 |
0 |
0 |
|
6546 |
正基 |
71.1 |
0.8 |
1.14 |
0.00 |
-11.57 |
-32.29 |
-- |
0 |
-19 |
-26 |
|
6547 |
高端疫苗 |
69.5 |
1.5 |
2.21 |
-2.25 |
-14.20 |
-12.80 |
-65.53 |
0 |
736 |
-4 |
|
6550 |
北極星藥業-KY |
88.7 |
0 |
0 |
-1.99 |
-17.87 |
-30.70 |
-- |
0 |
69 |
126 |
|
6555 |
榮炭 |
41.15 |
0.87 |
2.16 |
-3.74 |
-6.26 |
-8.56 |
-31.07 |
-- |
-- |
-- |
|
6556 |
勝品 |
113 |
7.5 |
7.11 |
0.00 |
-20.98 |
+67.66 |
+61.55 |
0 |
-5 |
5 |
|
6560 |
欣普羅 |
35.7 |
-0.8 |
-2.19 |
-1.38 |
-0.97 |
+6.41 |
-33.53 |
0 |
1 |
0 |
|
6568 |
宏觀 |
151.5 |
-4 |
-2.57 |
-9.82 |
+4.12 |
+24.69 |
-58.68 |
0 |
60 |
-2 |
|
6574 |
霈方 |
49.15 |
0.2 |
0.41 |
+0.10 |
-2.48 |
+0.82 |
+4.73 |
0 |
0 |
0 |
|
6576 |
逸達 |
91.4 |
0.2 |
0.22 |
+0.22 |
+6.40 |
+10.39 |
-23.51 |
0 |
-2 |
-2 |
|
6578 |
達邦蛋白 |
16.1 |
-0.5 |
-3.01 |
-4.17 |
+2.22 |
+15.00 |
-7.74 |
0 |
-35 |
-40 |
|
6589 |
台康生技 |
123 |
-1 |
-0.81 |
-1.99 |
-9.89 |
+14.42 |
+10.31 |
0 |
-361 |
79 |
|
6666 |
羅麗芬-KY |
79 |
-2.6 |
-3.19 |
0.00 |
+12.54 |
+14.49 |
+16.24 |
0 |
-89 |
-17 |
|
6683 |
雍智科技 |
179.5 |
0.5 |
0.28 |
-5.28 |
-16.51 |
-0.83 |
-41.64 |
10 |
-13 |
1 |
|
6703 |
軒郁 |
98.3 |
0 |
0 |
+2.61 |
+6.16 |
+15.38 |
+38.74 |
0 |
1 |
0 |
|
6706 |
惠特 |
88 |
0.3 |
0.34 |
-1.46 |
-4.35 |
+5.39 |
-56.35 |
0 |
5 |
1 |
|
6712 |
長聖 |
220.5 |
2.5 |
1.15 |
+7.30 |
+7.56 |
+15.45 |
+18.18 |
150 |
4 |
-1 |
|
6741 |
91APP*-KY |
104 |
0 |
0 |
-9.17 |
+18.72 |
+29.19 |
-60.44 |
0 |
-234 |
-56 |
|
6743 |
安普新 |
35.95 |
0.05 |
0.14 |
-0.28 |
-0.42 |
+6.20 |
-49.07 |
0 |
2 |
0 |
|
6770 |
力積電 |
31.85 |
-0.2 |
-0.62 |
-4.35 |
-4.35 |
+11.75 |
-53.35 |
-4 |
-701 |
-316 |
|
6806 |
森崴能源 |
84.9 |
-0.8 |
-0.93 |
+2.41 |
+33.28 |
+28.05 |
-12.10 |
120 |
48 |
-183 |
|
6829 |
千附精密 |
73.4 |
-0.1 |
-0.14 |
+0.27 |
-6.85 |
-11.67 |
-- |
0 |
-22 |
9 |
|
6854 |
錼創科技-KY創 |
99.6 |
-0.4 |
-0.4 |
-2.35 |
-0.90 |
+11.78 |
-- |
0 |
0 |
9 |
|
8028 |
昇陽半導體 |
56.3 |
0.1 |
0.18 |
-2.09 |
+0.90 |
+3.49 |
+3.59 |
0 |
-194 |
-205 |
|
8033 |
雷虎 |
42.75 |
1.75 |
4.27 |
-0.12 |
+4.91 |
+135.54 |
+148.55 |
0 |
337 |
188 |
|
8038 |
長園科 |
37.6 |
0.2 |
0.53 |
-0.53 |
-2.97 |
+21.29 |
-12.76 |
0 |
-23 |
0 |
|
8040 |
九暘 |
52.5 |
-1 |
-1.87 |
-4.02 |
-8.85 |
-2.60 |
-28.57 |
0 |
-29 |
-21 |
|
8050 |
廣積 |
77.3 |
0 |
0 |
-2.03 |
+3.48 |
+15.89 |
+96.33 |
-205 |
-444 |
-131 |
|
8069 |
元太 |
161 |
-3 |
-1.83 |
-3.59 |
-11.05 |
-24.06 |
+8.47 |
736 |
-2143 |
216 |
|
8072 |
陞泰 |
25.45 |
0.1 |
0.39 |
-3.78 |
-18.95 |
+10.89 |
-4.81 |
0 |
-67 |
0 |
|
8076 |
伍豐 |
27.95 |
0.15 |
0.54 |
-0.71 |
-3.95 |
-0.71 |
-15.23 |
0 |
47 |
-43 |
|
8086 |
宏捷科 |
68.1 |
-1 |
-1.45 |
+0.59 |
-9.68 |
+11.82 |
-50.06 |
0 |
-247 |
-78 |
|
8104 |
錸寶 |
34.2 |
0.05 |
0.15 |
-2.84 |
-4.20 |
+0.59 |
-52.43 |
0 |
-23 |
0 |
|
8110 |
華東 |
11.35 |
0 |
0 |
-2.16 |
-12.02 |
-2.99 |
-39.16 |
0 |
-44 |
0 |
|
8112 |
至上 |
35.8 |
0.15 |
0.42 |
-0.69 |
-5.67 |
+5.14 |
-20.94 |
0 |
85 |
-11 |
|
8114 |
振樺電 |
108 |
1 |
0.93 |
-1.82 |
-12.20 |
-19.70 |
-9.49 |
0 |
98 |
37 |
|
8147 |
正淩 |
60.1 |
0.4 |
0.67 |
-1.48 |
0.00 |
+16.02 |
-2.33 |
0 |
-8 |
-10 |
|
8150 |
南茂 |
33.5 |
0.85 |
2.6 |
+1.82 |
-0.30 |
+11.67 |
-23.75 |
943 |
-349 |
75 |
|
8155 |
博智 |
101.5 |
0 |
0 |
-6.02 |
-14.71 |
+8.79 |
-35.77 |
0 |
-65 |
-9 |
|
8163 |
達方 |
37.8 |
0.1 |
0.27 |
0.00 |
-5.85 |
-4.06 |
-19.16 |
0 |
-5 |
0 |
|
8171 |
天宇 |
48.65 |
-0.2 |
-0.41 |
-0.10 |
+14.20 |
+27.19 |
-8.72 |
0 |
-100 |
-39 |
|
8183 |
精星 |
52.8 |
0.1 |
0.19 |
-2.40 |
-9.12 |
-5.21 |
-14.49 |
0 |
-47 |
12 |
|
8215 |
明基材 |
31.85 |
0 |
0 |
-1.09 |
-2.60 |
+10.78 |
-11.59 |
0 |
-104 |
10 |
|
8222 |
寶一 |
26 |
0.6 |
2.36 |
-3.70 |
-18.50 |
+5.91 |
+75.68 |
0 |
-118 |
-66 |
|
8255 |
朋程 |
163.5 |
0 |
0 |
-7.63 |
+2.83 |
+5.83 |
-31.02 |
0 |
-209 |
4 |
|
8261 |
富鼎 |
104 |
-1 |
-0.95 |
-1.89 |
-9.17 |
-1.42 |
-3.88 |
0 |
-284 |
45 |
|
8341 |
日友 |
173 |
-5 |
-2.81 |
+6.46 |
+24.91 |
+14.19 |
-9.87 |
47 |
-209 |
48 |
|
8349 |
恒耀 |
56.3 |
1.1 |
1.99 |
-3.60 |
-10.63 |
-23.92 |
+6.06 |
0 |
-16 |
1 |
|
8358 |
金居 |
50 |
-0.1 |
-0.2 |
-2.53 |
-8.26 |
+32.10 |
-28.67 |
0 |
-238 |
-9 |
|
8367 |
建新國際 |
37.95 |
0 |
0 |
-2.57 |
+10.48 |
+14.65 |
-23.86 |
0 |
2 |
0 |
|
8383 |
千附 |
37.75 |
0.15 |
0.4 |
-0.92 |
-3.33 |
-0.66 |
-1.69 |
0 |
-7 |
-27 |
|
8415 |
大國鋼 |
37.9 |
-0.15 |
-0.39 |
-1.17 |
+4.84 |
+15.02 |
+3.49 |
0 |
45 |
-6 |
|
8420 |
明揚 |
76 |
-0.3 |
-0.39 |
+0.93 |
+7.19 |
+13.60 |
+100.43 |
0 |
1 |
-10 |
|
8431 |
匯鑽科 |
52 |
0.2 |
0.39 |
-4.06 |
+1.77 |
+5.90 |
-30.62 |
0 |
-8 |
13 |
|
8436 |
大江 |
171 |
-1 |
-0.58 |
-2.01 |
+22.14 |
+37.35 |
-12.76 |
49 |
-262 |
-12 |
|
8478 |
東哥遊艇 |
291.5 |
-0.5 |
-0.17 |
-1.85 |
-9.05 |
+9.18 |
+98.00 |
0 |
-27 |
-28 |
|
8916 |
光隆 |
52.4 |
0.9 |
1.75 |
-0.95 |
-9.19 |
-9.66 |
+38.43 |
0 |
37 |
3 |
|
8924 |
大田 |
117.5 |
0 |
0 |
-2.49 |
0.00 |
+14.63 |
-11.26 |
-36 |
-9 |
-2 |
|
8996 |
高力 |
188 |
8.5 |
4.74 |
+2.45 |
+15.69 |
+79.05 |
+199.86 |
130 |
2493 |
-751 |
|
9912 |
偉聯 |
9.15 |
-0.07 |
-0.76 |
-2.14 |
-6.25 |
-6.63 |
-11.17 |
0 |
0 |
0 |
|
9925 |
新保 |
39.1 |
0 |
0 |
0.00 |
-0.89 |
+0.26 |
+4.51 |
0 |
-11 |
31 |
|
9938 |
百和 |
56.8 |
-0.3 |
-0.53 |
-3.73 |
+3.27 |
-3.73 |
-26.11 |
0 |
-2 |
-136 |
|
9942 |
茂順 |
105.5 |
1.5 |
1.44 |
-3.65 |
-4.09 |
+8.76 |
+13.88 |
20 |
20 |
-6 |
|
9955 |
佳龍 |
19.8 |
-0.1 |
-0.5 |
-3.65 |
+4.21 |
+10.00 |
+14.78 |
0 |
7 |
-34 |
|
9958 |
世紀鋼 |
88.6 |
-2.2 |
-2.42 |
-0.34 |
+4.24 |
+41.08 |
-16.74 |
250 |
-2330 |
299 |
|
9962 |
有益 |
17.1 |
0.2 |
1.18 |
-0.87 |
+2.70 |
+16.33 |
+3.93 |
0 |
50 |
-4 |
留言列表
法人訊息 
{{ article.title }}